PAYPOINT PLC LS -,0033

ISIN: GB00B02QND93 | WKN: A0DK8C  Trade now
9.2500- 0.00 % 16:48:08
Bid
9.1500
Bid Size: 1,093
Ask
9.3500
Bid Ask: 1,093
TimePriceVolume
12.12. 19:26:40.965
9.60 €
50
10.12. 10:59:34.596
9.70 €
100
21.11. 10:47:00.824
9.35 €
2,000
21.11. 09:44:30.096
9.35 €
900
20.11. 09:43:21.714
10.40 €
1,000
19.11. 10:06:48.838
10.10 €
780
19.11. 09:07:04.523
10.20 €
250
31.10. 09:23:28.698
9.20 €
450
28.10. 16:48:57.398
9.00 €
120
17.10. 09:54:38.170
8.50 €
500
TimeSizeBidAskSize
16:45:00.000
1,093
9.15 €
9.35 €
1,093
16:42:00.000
1,093
9.15 €
9.35 €
1,093
16:39:00.000
1,093
9.15 €
9.35 €
1,093
16:36:00.000
546
9.15 €
9.35 €
546
16:33:00.000
546
9.15 €
9.35 €
546
16:30:00.000
546
9.15 €
9.35 €
546
16:27:00.000
546
9.15 €
9.35 €
546
21.12. 12:58:00
1,093
9.15 €
9.35 €
1,093
21.12. 12:55:00
1,093
9.15 €
9.35 €
1,093

Master Data

Local ID
A0DK8C
ISIN
GB00B02QND93
Business
IT-Software (Telekommunikation und Internet)
Origin
Großbritannien
Number of Shares
68.66 Mio.
Market Capitalization
659.11 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
39.34 %
Distance 52-week-High
11.48 %
Distance 52-week-Low
67.42 %
Vola 30 days
15.33 %
Vola 250 days
44.42 %
KGV
8.00 (2020)
KCV
7.12 (2020)
Price gain/Stock
0.315 (2021)
Cashflow/Stock
0.750 (2020)

Performance

Period of time Price Perf.%
1 W
9.600
-3.646
1 M
9.875
-6.329
6 M
7.650
+20.915
YTD
5.900
+56.780
1 Y
5.925
+56.118
3 Y
7.640
+21.073
5 Y
11.860
-22.007

Wikifolio