GRAINGER PLC LS-,05

ISIN: GB00B04V1276 | WKN: A0DN8N  Trade now
2.7300+0.0400 +1.49 % 20.12. 22:59
Bid
2.6600
Bid Size: 1,908
Ask
2.8000
Bid Ask: 1,908
TimePriceVolume
13.12. 12:25:06.818
2.88 €
200
03.01. 14:36:17.642
3.00 €
517
11.11. 10:03:29.831
2.94 €
80
06.11. 17:04:31.417
2.52 €
1,900
27.10. 09:07:53.599
2.64 €
3,375
27.10. 09:07:49.790
2.64 €
3,375
27.10. 09:06:09.262
2.64 €
1,500
26.10. 17:26:44.904
2.62 €
1,500
26.10. 17:24:41.998
2.62 €
1,750
26.10. 17:24:05.141
2.62 €
2,000
TimeSizeBidAskSize
20.12. 22:56:00
1,908
2.66 €
2.80 €
1,908
20.12. 22:53:00
1,908
2.66 €
2.80 €
1,908
20.12. 22:50:00
1,908
2.66 €
2.80 €
1,908
20.12. 22:47:00
1,908
2.66 €
2.80 €
1,908
20.12. 22:44:00
1,908
2.66 €
2.80 €
1,908
20.12. 22:41:00
1,908
2.66 €
2.80 €
1,908
20.12. 22:38:00
1,908
2.66 €
2.80 €
1,908
20.12. 22:35:00
1,908
2.66 €
2.80 €
1,908
20.12. 22:32:00
1,908
2.66 €
2.80 €
1,908

Master Data

Local ID
A0DN8N
ISIN
GB00B04V1276
Business
Immobilien
Origin
Großbritannien
Number of Shares
742.78 Mio.
Market Capitalization
2.14 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
35.17 %
Distance 52-week-High
17.23 %
Distance 52-week-Low
3.46 %
Vola 30 days
9.05 %
Vola 250 days
26.22 %
KGV
20.80 (2020)
KCV
21.54 (2020)
Price gain/Stock
0.162 (2021)
Cashflow/Stock
0.140 (2020)

Performance

Period of time Price Perf.%
1 W
2.800
-3.929
1 M
2.690
0.000
6 M
2.870
-6.272
YTD
3.088
-12.889
1 Y
3.149
-14.576
3 Y
3.640
-26.099
5 Y
3.621
-25.711

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1319
-
Verkauf
1
-
Verkauf
1
-
Kauf
1
-
Verkauf
2351
-

Contained in the following Wikifolios

0.00 €
0.00 €