WH SMITH LS -,220895

ISIN: GB00B2PDGW16 | WKN: A0NCXL  Trade now
14.3000- 0.00 % 14:03:16
Bid
14.0000
Bid Size: 708
Ask
14.6000
Bid Ask: 708
TimePriceVolume
05.06. 09:44:59.273
13.80 €
50
27.04. 10:02:00.669
13.00 €
133
13.01. 11:45:06.799
17.60 €
300
13.01. 10:01:11.614
17.70 €
60
04.11. 22:54:03.129
14.50 €
344
04.11. 22:53:58.597
14.50 €
344
17.08. 15:49:00.554
17.30 €
220
09.11. 11:39:08.337
19.30 €
7
06.10. 11:19:17.478
19.20 €
90
27.08. 17:22:40.533
19.90 €
26
TimeSizeBidAskSize
14:00:00.000
708
14.00 €
14.60 €
708
13:57:00.000
708
14.00 €
14.60 €
708
13:54:00.000
708
14.00 €
14.60 €
708
13:51:00.000
708
14.00 €
14.60 €
708
13:48:00.000
708
14.00 €
14.60 €
708
13:45:00.000
708
14.00 €
14.60 €
708
13:42:00.000
708
14.00 €
14.50 €
708
13:39:00.000
708
14.00 €
14.50 €
708
13:36:00.000
708
13.90 €
14.60 €
708

Master Data

Local ID
A0NCXL
ISIN
GB00B2PDGW16
Business
Einzelhandel
Origin
Großbritannien
Number of Shares
131.00 Mio.
Market Capitalization
1.81 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
54.28 %
Distance 52-week-High
21.64 %
Distance 52-week-Low
12.16 %
Vola 30 days
14.89 %
Vola 250 days
43.15 %
KGV
-5.90 (2020)
KCV
19.04 (2020)
Price gain/Stock
-0.626 (2021)
Cashflow/Stock
0.620 (2020)

Performance

Period of time Price Perf.%
1 W
15.100
-5.298
1 M
15.300
-6.536
6 M
14.050
+1.779
YTD
15.175
-5.766
1 Y
15.690
-8.859
3 Y
16.400
-12.805
5 Y
30.180
-52.618

Wikifolio