BODYCOTE PLC LS -,1727272

ISIN: GB00B3FLWH99 | WKN: A0RDRL  Trade now
7.6750-0.1250 -1.60 % 22:59:14
Bid
7.5500
Bid Size: 646
Ask
7.8000
Bid Ask: 646
TimePriceVolume
08.04. 12:37:37.690
8.10 €
155
26.03. 16:54:57.722
8.10 €
250
06.07. 09:40:23.812
7.50 €
10
16.03. 09:38:51.920
6.60 €
300
25.11. 16:06:53.728
6.95 €
100
11.11. 18:10:16.834
6.95 €
40
07.11. 14:48:25.408
6.45 €
100
07.11. 09:14:29.553
5.95 €
1,640
05.11. 11:05:04.364
5.85 €
800
05.11. 10:53:58.323
5.80 €
840
TimeSizeBidAskSize
22:56:00.000
646
7.55 €
7.80 €
646
22:53:00.000
646
7.55 €
7.80 €
646
22:50:00.000
646
7.55 €
7.80 €
646
22:47:00.000
646
7.55 €
7.80 €
646
22:44:00.000
646
7.55 €
7.80 €
646
22:41:00.000
646
7.55 €
7.80 €
646
22:38:00.000
646
7.55 €
7.80 €
646
22:35:00.000
646
7.55 €
7.80 €
646
22:32:00.000
646
7.55 €
7.80 €
646

Master Data

Local ID
A0RDRL
ISIN
GB00B3FLWH99
Business
Metallverarbeitung
Origin
Großbritannien
Number of Shares
191.46 Mio.
Market Capitalization
1.55 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
32.79 %
Distance 52-week-High
14.29 %
Distance 52-week-Low
19.54 %
Vola 30 days
11.33 %
Vola 250 days
32.82 %
KGV
27.80 (2021)
KCV
10.27 (2020)
Price gain/Stock
0.312 (2021)
Cashflow/Stock
0.730 (2020)

Performance

Period of time Price Perf.%
1 W
8.025
-2.804
1 M
7.500
+4.000
6 M
8.575
-9.038
YTD
6.850
+13.869
1 Y
7.050
+10.638
3 Y
9.850
-20.812
5 Y
11.160
-30.108

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
99
-
Kauf
99
-
Kauf
550
-
Verkauf
145
-
Kauf
149
-

Contained in the following Wikifolios

80.13 €