COATS GROUP LS -,05

ISIN: GB00B4YZN328 | WKN: A1JA3L  Trade now
1.1400-0.0200 -1.72 % 19.12. 22:59
Bid
1.1100
Bid Size: 4,469
Ask
1.1700
Bid Ask: 4,469
TimePriceVolume
02.10. 07:30:29.834
1.24 €
60
09.08. 12:47:41.593
1.10 €
1,000
04.07. 20:52:20.866
1.00 €
1,000
07.03. 13:12:17.575
0.914 €
100
25.09. 09:52:35.683
0.908 €
2,936
07.11. 09:19:59.569
0.745 €
6,000
07.11. 09:19:52.502
0.745 €
6,000
04.11. 22:54:30.301
0.735 €
6,000
04.11. 22:54:25.659
0.735 €
6,000
26.10. 19:44:25.015
0.72 €
7,000
TimeSizeBidAskSize
19.12. 22:56:00
4,469
1.11 €
1.17 €
4,469
19.12. 22:53:00
4,469
1.11 €
1.17 €
4,469
19.12. 22:50:00
4,469
1.11 €
1.17 €
4,469
19.12. 22:47:00
4,469
1.11 €
1.17 €
4,469
19.12. 22:44:00
4,469
1.11 €
1.17 €
4,469
19.12. 22:41:00
4,469
1.11 €
1.17 €
4,469
19.12. 22:38:00
4,469
1.11 €
1.17 €
4,469
19.12. 22:35:00
4,469
1.11 €
1.17 €
4,469
19.12. 22:32:00
4,469
1.11 €
1.17 €
4,469

Master Data

Local ID
A1JA3L
ISIN
GB00B4YZN328
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
7.57 %
Distance 52-week-High
7.57 %
Distance 52-week-Low
47.58 %
Vola 30 days
11.60 %
Vola 250 days
33.62 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.155
+0.433
1 M
1.145
+1.310
6 M
0.973
+19.280
YTD
0.865
+34.104
1 Y
0.893
+29.899
3 Y
0.805
+44.099
5 Y
0.868
+33.641

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4800
-
Kauf
12
-
Verkauf
31617
-
Kauf
5563
-
Verkauf
38
-

Contained in the following Wikifolios

0.00 €
DE000LS9SAR1
1,302.98 €