GREGGS PLC LS-,02

ISIN: GB00B63QSB39 | WKN: A0RMZD  Trade now
33.7000+0.2000 +0.60 % 20.12. 23:00
Bid
32.8000
Bid Size: 152
Ask
34.6000
Bid Ask: 152
TimePriceVolume
31.10. 15:43:47.351
32.80 €
50
14.10. 12:43:27.674
34.00 €
90
14.10. 10:36:54.728
34.00 €
15
03.09. 12:48:29.623
38.20 €
12
20.08. 21:50:59.548
35.80 €
196
08.08. 12:14:20.436
35.40 €
25
04.07. 15:32:05.603
33.80 €
31
12.04. 21:59:44.401
33.40 €
6
26.02. 09:46:57.583
32.40 €
198
12.01. 15:53:07.595
31.00 €
198
TimeSizeBidAskSize
20.12. 22:57:00
152
32.80 €
34.60 €
152
20.12. 22:54:00
152
32.80 €
34.60 €
152
20.12. 22:51:00
152
32.80 €
34.60 €
152
20.12. 22:48:00
152
32.80 €
34.60 €
152
20.12. 22:45:00
152
32.80 €
34.60 €
152
20.12. 22:42:00
152
32.80 €
34.60 €
152
20.12. 22:39:00
152
32.80 €
34.60 €
152
20.12. 22:36:00
152
32.80 €
34.60 €
152
20.12. 22:33:00
152
32.80 €
34.60 €
152

Master Data

Local ID
A0RMZD
ISIN
GB00B63QSB39
Business
Einzelhandel
Origin
Großbritannien
Number of Shares
101.90 Mio.
Market Capitalization
3.34 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
18.60 %
Distance 52-week-High
14.10 %
Distance 52-week-Low
16.32 %
Vola 30 days
9.19 %
Vola 250 days
26.64 %
KGV
28.80 (2021)
KCV
41.64 (2020)
Price gain/Stock
1.157 (2021)
Cashflow/Stock
0.430 (2020)

Performance

Period of time Price Perf.%
1 W
34.400
-2.616
1 M
32.100
+4.361
6 M
34.200
-2.047
YTD
30.500
+9.836
1 Y
30.600
+9.477
3 Y
36.235
-7.548
5 Y
26.970
+24.212

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
75
-
Kauf
75
-
Verkauf
22
-
Kauf
1
-
Kauf
22
-

Contained in the following Wikifolios

1,286,952.65 €
116.32 €
0.00 €