GREENCOAT UK WIND LS -,01

ISIN: GB00B8SC6K54 | WKN: A1T7LN  Trade now
1.5200+0.0100 +0.66 % 20.12. 23:00
Bid
1.4700
Bid Size: 3,425
Ask
1.5700
Bid Ask: 3,425
TimePriceVolume
20.12. 07:43:18.402
1.55 €
700
28.11. 17:41:34.244
1.50 €
600
27.11. 21:33:45.809
1.50 €
2,000
27.11. 17:25:03.933
1.58 €
150
20.11. 18:14:08.669
1.55 €
500
19.11. 09:25:57.946
1.49 €
2,197
13.11. 11:32:52.799
1.60 €
3,500
06.11. 17:59:34.673
1.56 €
600
01.11. 16:38:34.497
1.65 €
300
01.11. 11:57:12.060
1.55 €
300
TimeSizeBidAskSize
20.12. 22:57:00
3,425
1.47 €
1.57 €
3,425
20.12. 22:54:00
3,425
1.47 €
1.57 €
3,425
20.12. 22:51:00
3,425
1.47 €
1.57 €
3,425
20.12. 22:48:00
3,425
1.47 €
1.57 €
3,425
20.12. 22:45:00
3,425
1.47 €
1.57 €
3,425
20.12. 22:42:00
3,425
1.47 €
1.57 €
3,425
20.12. 22:39:00
3,425
1.47 €
1.57 €
3,425
20.12. 22:36:00
3,425
1.47 €
1.57 €
3,425
20.12. 22:33:00
3,425
1.47 €
1.57 €
3,425

Master Data

Local ID
A1T7LN
ISIN
GB00B8SC6K54
Business
Finanzdienstleistungen
Origin
Großbritannien
Number of Shares
1.82 Mrd.
Market Capitalization
2.83 Mrd.

Turnover

Daily turnover
1.09 Tsd.

Key Figures

Distance all time high
23.35 %
Distance 52-week-High
17.03 %
Distance 52-week-Low
1.68 %
Vola 30 days
7.09 %
Vola 250 days
20.55 %
KGV
20.40 (2020)
KCV
19.83 (2020)
Price gain/Stock
0.066 (2020)
Cashflow/Stock
0.070 (2020)

Performance

Period of time Price Perf.%
1 W
1.545
-2.265
1 M
1.525
-0.984
6 M
1.610
-6.211
YTD
1.740
-13.218
1 Y
1.740
-13.218
3 Y
1.610
-6.211
5 Y
1.774
-14.882

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
450
-
Kauf
400
-
Kauf
87
-
Kauf
2841
-
Kauf
3000
-