FUNDING CIRCLE LS-,001

ISIN: GB00BG0TPX62 | WKN: A2N6WD  Trade now
1.5400-0.0750 -4.64 % 20.12. 23:00
Bid
1.4900
Bid Size: 3,356
Ask
1.5900
Bid Ask: 3,356
TimePriceVolume
31.05. 17:27:29.546
1.06 €
4,000
08.05. 16:52:13.591
0.865 €
5,300
21.09. 19:43:06.932
0.466 €
1,000
17.03. 09:12:41.079
0.555 €
3,400
02.02. 12:12:55.254
0.71 €
250
28.11. 16:49:59.517
0.60 €
200
12.10. 21:44:41.792
0.492 €
1,000
11.10. 10:40:15.996
0.482 €
600
07.10. 18:50:41.122
0.535 €
210
30.09. 10:06:21.170
0.50 €
390
TimeSizeBidAskSize
20.12. 22:57:00
3,356
1.49 €
1.59 €
3,356
20.12. 22:54:00
3,356
1.49 €
1.59 €
3,356
20.12. 22:51:00
3,356
1.49 €
1.59 €
3,356
20.12. 22:48:00
3,356
1.49 €
1.59 €
3,356
20.12. 22:45:00
3,356
1.49 €
1.59 €
3,356
20.12. 22:42:00
3,356
1.49 €
1.59 €
3,356
20.12. 22:39:00
3,356
1.49 €
1.59 €
3,356
20.12. 22:36:00
3,356
1.49 €
1.59 €
3,356
20.12. 22:33:00
3,356
1.49 €
1.59 €
3,356

Master Data

Local ID
A2N6WD
ISIN
GB00BG0TPX62
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.75 %
Distance 52-week-High
19.25 %
Distance 52-week-Low
445.61 %
Vola 30 days
22.81 %
Vola 250 days
66.11 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.665
-3.003
1 M
1.615
0.000
6 M
1.155
+39.827
YTD
0.449
+259.688
1 Y
0.448
+260.491
3 Y
1.310
+23.282
5 Y
1.023
+57.869

Wikifolio