GENUIT GROUP (WI) LS-001

ISIN: GB00BKRC5K31 | WKN: A1113H  Trade now
4.6900- 0.00 % 20.12. 23:00
Bid
4.5800
Bid Size: 1,090
Ask
4.8000
Bid Ask: 1,090
TimePriceVolume
15.11. 17:27:46.691
5.25 €
1,438
31.10. 17:01:54.702
5.45 €
1,200
31.07. 17:39:14.875
6.25 €
250
16.04. 15:04:35.456
5.15 €
100
25.01. 21:29:05.165
4.70 €
125
09.01. 14:57:59.259
4.66 €
125
05.12. 14:44:56.555
3.98 €
125
25.08. 08:32:05.724
3.74 €
75
25.07. 21:32:36.332
3.86 €
50
18.05. 20:35:31.881
3.82 €
100
TimeSizeBidAskSize
20.12. 22:57:00
1,090
4.58 €
4.80 €
1,090
20.12. 22:54:00
1,090
4.58 €
4.80 €
1,090
20.12. 22:51:00
1,090
4.58 €
4.80 €
1,090
20.12. 22:48:00
1,090
4.58 €
4.80 €
1,090
20.12. 22:45:00
1,090
4.58 €
4.80 €
1,090
20.12. 22:42:00
1,090
4.58 €
4.80 €
1,090
20.12. 22:39:00
1,090
4.58 €
4.80 €
1,090
20.12. 22:36:00
1,090
4.58 €
4.80 €
1,090
20.12. 22:33:00
1,090
4.58 €
4.80 €
1,090

Master Data

Local ID
A1113H
ISIN
GB00BKRC5K31
Business
Kunststoffe
Origin
Großbritannien
Number of Shares
228.47 Mio.
Market Capitalization
1.20 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
50.24 %
Distance 52-week-High
24.35 %
Distance 52-week-Low
6.83 %
Vola 30 days
11.22 %
Vola 250 days
32.53 %
KGV
70.20 (2020)
KCV
25.59 (2020)
Price gain/Stock
0.085 (2020)
Cashflow/Stock
0.230 (2020)

Performance

Period of time Price Perf.%
1 W
4.860
-3.498
1 M
4.690
0.000
6 M
5.325
-11.925
YTD
4.650
+0.860
1 Y
4.610
+1.735
3 Y
6.775
-30.775
5 Y
6.343
-26.054

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Verkauf
1
-
Verkauf
1
-
Kauf
1
-

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €
0.00 €