ASSURA PLC LS-,10

ISIN: GB00BVGBWW93 | WKN: A14M2K  Trade now
0.4610-0.0070 -1.50 % 14:51:33
Bid
0.4500
Bid Size: 22,143
Ask
0.4720
Bid Ask: 22,143
TimePriceVolume
25.11. 11:36:09.858
0.48 €
550
06.11. 15:20:53.284
0.482 €
1,622
10.09. 14:06:17.538
0.50 €
20
09.08. 17:33:15.985
0.498 €
5,000
20.05. 15:24:41.934
0.52 €
11,000
10.05. 16:27:05.078
0.478 €
507
17.04. 16:02:04.808
0.49 €
5,000
10.04. 15:50:24.622
0.50 €
5,000
15.01. 09:43:37.814
0.5745 €
5,000
04.01. 10:54:39.457
0.5735 €
500
TimeSizeBidAskSize
14:48:00.000
22,143
0.45 €
0.472 €
22,143
14:45:00.000
22,143
0.45 €
0.472 €
22,143
14:42:00.000
22,143
0.45 €
0.472 €
22,143
14:39:00.000
22,143
0.45 €
0.472 €
22,143
14:36:00.000
22,143
0.45 €
0.472 €
22,143
14:33:00.000
22,143
0.45 €
0.472 €
22,143
14:31:00.000
22,143
0.45 €
0.474 €
22,143
14:30:00.000
22,143
0.45 €
0.472 €
22,143
14:27:00.000
22,143
0.45 €
0.472 €
22,143

Master Data

Local ID
A14M2K
ISIN
GB00BVGBWW93
Business
Holdings
Origin
Großbritannien
Number of Shares
2.67 Mrd.
Market Capitalization
1.28 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.64 %
Distance 52-week-High
17.82 %
Distance 52-week-Low
2.86 %
Vola 30 days
7.69 %
Vola 250 days
22.30 %
KGV
25.50 (2020)
KCV
30.58 (2020)
Price gain/Stock
0.041 (2021)
Cashflow/Stock
0.030 (2020)

Performance

Period of time Price Perf.%
1 W
0.476
-1.577
1 M
0.468
0.000
6 M
0.468
0.000
YTD
0.555
-15.706
1 Y
0.547
-14.364
3 Y
0.810
-42.222
5 Y
0.903
-48.144

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
360
-
Verkauf
504
-
Kauf
2
-
Kauf
3520
-
Kauf
3510
-

Contained in the following Wikifolios

4,395.49 €