BEAZLEY PLC LS -,05

ISIN: GB00BYQ0JC66 | WKN: A2AF7G  Trade now
9.9250- 0.00 % 17:43:38
Bid
9.6500
Bid Size: 508
Ask
10.2000
Bid Ask: 508
TimePriceVolume
16.12. 17:53:54.571
10.40 €
80
15.11. 15:49:29.761
9.05 €
2
14.11. 20:29:33.313
8.85 €
40
13.11. 11:34:40.743
8.85 €
2,140
12.11. 16:48:50.006
8.90 €
110
11.11. 14:11:28.686
9.25 €
250
11.11. 09:48:37.347
9.45 €
30
11.11. 09:46:55.819
9.45 €
10
15.10. 19:41:05.940
9.50 €
100
16.09. 11:04:05.221
9.35 €
10
TimeSizeBidAskSize
17:40:00.000
508
9.65 €
10.20 €
508
17:37:00.000
508
9.65 €
10.20 €
508
17:34:00.000
508
9.65 €
10.20 €
508
17:33:00.000
508
9.75 €
10.10 €
508
17:31:00.000
508
9.75 €
10.10 €
508
17:27:00.000
1,016
9.75 €
10.10 €
1,016
17:24:00.000
1,016
9.75 €
10.10 €
1,016
17:21:00.000
1,016
9.75 €
10.10 €
1,016
17:18:00.000
1,016
9.75 €
10.10 €
1,016

Master Data

Local ID
A2AF7G
ISIN
GB00BYQ0JC66
Business
Versicherungen
Origin
Irland
Number of Shares
609.20 Mio.
Market Capitalization
6.34 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
3.64 %
Distance 52-week-High
3.64 %
Distance 52-week-Low
71.49 %
Vola 30 days
10.94 %
Vola 250 days
31.71 %
KGV
12.40 (2021)
KCV
4.66 (2020)
Price gain/Stock
0.509 (2021)
Cashflow/Stock
0.780 (2020)

Performance

Period of time Price Perf.%
1 W
9.925
0.000
1 M
8.975
+10.585
6 M
8.275
+19.940
YTD
6.093
+62.905
1 Y
6.138
+61.711
3 Y
4.955
+100.303
5 Y
6.325
+56.917

Wikifolio