KAINOS GROUP PLC LS-,005

ISIN: GB00BZ0D6727 | WKN: A14WHA  Trade now
9.3250- 0.00 % 05.01. 19:00
Bid
8.9500
Bid Size: 559
Ask
9.7000
Bid Ask: 559
TimePriceVolume
20.11. 16:10:43.907
10.00 €
100
18.11. 20:41:02.684
9.60 €
108
02.09. 09:16:53.752
12.20 €
50
02.09. 08:29:01.339
12.80 €
100
05.07. 15:16:44.157
14.69 €
21
21.11. 18:08:56.247
19.90 €
385
21.11. 15:59:32.042
19.31 €
40
04.11. 22:52:51.065
14.44 €
300
04.11. 22:52:38.469
14.44 €
150
22.08. 22:09:51.786
15.90 €
50
TimeSizeBidAskSize
05.01. 18:57:00
559
8.95 €
9.70 €
559
05.01. 18:54:00
559
8.95 €
9.70 €
559
05.01. 18:51:00
559
8.95 €
9.70 €
559
05.01. 18:48:00
559
8.95 €
9.70 €
559
05.01. 18:45:00
559
8.95 €
9.70 €
559
05.01. 18:42:00
559
8.95 €
9.70 €
559
05.01. 18:39:00
559
8.95 €
9.70 €
559
05.01. 18:36:00
559
8.95 €
9.70 €
559
05.01. 18:33:00
559
8.95 €
9.70 €
559

Master Data

Local ID
A14WHA
ISIN
GB00BZ0D6727
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
61.98 %
Distance 52-week-High
38.45 %
Distance 52-week-Low
6.88 %
Vola 30 days
13.90 %
Vola 250 days
40.29 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.525
-2.100
1 M
9.750
-4.359
6 M
12.800
-27.148
YTD
9.625
-3.117
1 Y
12.145
-23.219
3 Y
21.500
-56.628
5 Y
8.830
+5.606

Wikifolio