DUPONT DE NEMOURS INC. ON

ISIN: US26614N1028 | WKN: A2PLC7  Trade now
74.5600+0.4000 +0.54 % 18:01:32
Bid
74.4400
Bid Size: 1,013
Ask
74.6800
Bid Ask: 1,013
TimePriceVolume
17.12. 09:56:01.238
75.38 €
12
24.11. 17:31:02.163
80.01 €
2
20.11. 10:45:17.926
77.13 €
211
17.11. 17:31:02.779
78.10 €
2
07.11. 14:27:01.678
78.15 €
193
07.11. 09:30:43.644
77.72 €
157
06.11. 16:08:52.257
79.79 €
100
05.11. 14:31:24.322
77.11 €
50
22.10. 10:53:10.216
78.18 €
130
07.10. 14:58:39.581
78.15 €
200
TimeSizeBidAskSize
18:00:00.000
1,013
74.45 €
74.71 €
1,013
17:59:00.000
1,013
74.46 €
74.73 €
1,013
17:58:00.000
1,013
74.48 €
74.74 €
1,013
17:57:00.000
1,013
74.49 €
74.74 €
1,013
17:56:00.000
1,013
74.47 €
74.72 €
1,013
17:55:00.000
1,013
74.47 €
74.73 €
1,013
17:54:00.000
1,013
74.41 €
74.66 €
1,013
17:53:00.000
13,169
74.38 €
74.64 €
13,169
17:52:00.000
1,013
74.42 €
74.67 €
1,013

Master Data

Local ID
A2PLC7
ISIN
US26614N1028
Business
Chemie
Origin
USA
Number of Shares
511.79 Mio.
Market Capitalization
38.58 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
36.00 %
Distance 52-week-High
10.00 %
Distance 52-week-Low
31.16 %
Vola 30 days
10.71 %
Vola 250 days
31.03 %
KGV
6.80 (2021)
KCV
12.60 (2020)
Price gain/Stock
11.920 (2021)
Cashflow/Stock
5.580 (2020)

Performance

Period of time Price Perf.%
1 W
77.080
-3.788
1 M
77.940
-4.850
6 M
74.630
-0.630
YTD
71.140
+4.245
1 Y
67.200
+10.357
3 Y
67.280
+10.226
5 Y
57.410
+29.176

Wikifolio