CK ASSET HLDGS O.N.

ISIN: KYG2177B1014 | WKN: A2GSU2  Trade now
3.7930+0.0130 +0.34 % 19.12. 23:00
Bid
3.7080
Bid Size: 540
Ask
3.8780
Bid Ask: 540
TimePriceVolume
16.12. 16:30:17.782
3.791 €
3
11.10. 21:16:42.040
4.17 €
19
08.10. 12:14:33.874
4.124 €
484
02.10. 20:16:35.579
4.147 €
123
02.10. 10:27:38.416
4.079 €
150
29.08. 16:07:51.201
3.829 €
200
15.08. 21:12:11.621
3.685 €
6
15.08. 16:04:18.950
3.681 €
6
06.08. 16:10:13.202
3.62 €
6
23.07. 20:18:08.374
3.602 €
800
TimeSizeBidAskSize
19.12. 22:57:00
540
3.708 €
3.878 €
540
19.12. 22:54:00
540
3.708 €
3.878 €
540
19.12. 22:51:00
540
3.708 €
3.878 €
540
19.12. 22:48:00
540
3.708 €
3.878 €
540
19.12. 22:45:00
540
3.708 €
3.878 €
540
19.12. 22:42:00
540
3.708 €
3.878 €
540
19.12. 22:39:00
540
3.708 €
3.878 €
540
19.12. 22:36:00
540
3.708 €
3.878 €
540
19.12. 22:33:00
540
3.708 €
3.878 €
540

Master Data

Local ID
A2GSU2
ISIN
KYG2177B1014
Business
Mischkonzerne
Origin
Hongkong
Number of Shares
3.69 Mrd.
Market Capitalization
14.00 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.96 %
Distance 52-week-High
17.29 %
Distance 52-week-Low
10.32 %
Vola 30 days
7.80 %
Vola 250 days
22.62 %
KGV
9.00 (2020)
KCV
6.03 (2020)
Price gain/Stock
4.420 (2020)
Cashflow/Stock
6.580 (2020)

Performance

Period of time Price Perf.%
1 W
3.964
-4.642
1 M
3.852
-1.856
6 M
3.568
+5.957
YTD
4.500
-16.000
1 Y
4.370
-13.501
3 Y
5.329
-29.067
5 Y
6.175
-38.785

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
-
Kauf
20
-
Verkauf
250
-
Kauf
10
-
Kauf
250
-