HARGREAVES SERVICES PLC

ISIN: GB00B0MTC970 | WKN: A0HMDY  Trade now
7.0250+0.0250 +0.36 % 20.12. 23:00
Bid
6.8500
Bid Size: 728
Ask
7.2000
Bid Ask: 728
TimePriceVolume
27.11. 14:42:28.598
6.90 €
270
12.04. 11:31:49.408
6.45 €
210
29.12. 10:52:50.291
4.78 €
310
21.12. 09:10:57.480
4.82 €
700
21.12. 08:12:09.124
4.92 €
700
19.04. 16:55:32.037
4.78 €
450
10.03. 10:51:10.393
4.60 €
500
25.01. 11:48:05.186
5.15 €
400
25.01. 08:54:41.625
5.00 €
400
07.12. 15:02:32.149
4.22 €
5,000
TimeSizeBidAskSize
20.12. 22:57:00
728
6.85 €
7.20 €
728
20.12. 22:54:00
728
6.85 €
7.20 €
728
20.12. 22:51:00
728
6.85 €
7.20 €
728
20.12. 22:48:00
728
6.85 €
7.20 €
728
20.12. 22:45:00
728
6.85 €
7.20 €
728
20.12. 22:42:00
728
6.85 €
7.20 €
728
20.12. 22:39:00
728
6.85 €
7.20 €
728
20.12. 22:36:00
728
6.85 €
7.20 €
728
20.12. 22:33:00
728
6.85 €
7.20 €
728

Master Data

Local ID
A0HMDY
ISIN
GB00B0MTC970
Business
Rohstoffe
Origin
Großbritannien
Number of Shares
32.31 Mio.
Market Capitalization
222.95 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
52.10 %
Distance 52-week-High
5.08 %
Distance 52-week-Low
49.25 %
Vola 30 days
12.18 %
Vola 250 days
35.29 %
KGV
14.90 (2020)
KCV
-9.09 (2020)
Price gain/Stock
0.508 (2021)
Cashflow/Stock
-0.220 (2020)

Performance

Period of time Price Perf.%
1 W
7.125
-1.754
1 M
6.800
+2.941
6 M
6.300
+11.111
YTD
4.720
+48.305
1 Y
5.075
+37.931
3 Y
4.680
+49.573
5 Y
3.460
+102.312

Wikifolio