INVESCOMI STXE600 INDUST

ISIN: IE00B5MJYX09 | WKN: A0RPR8  Trade now
413.4500-1.8000 -0.43 % 20.12. 22:59
Bid
410.1500
Bid Size: 24
Ask
416.7500
Bid Ask: 24
TimePriceVolume
17.06. 14:50:30.048
396.20 €
12
30.08. 15:20:53.491
328.95 €
3
12.05. 18:00:06.954
279.15 €
54
02.05. 10:00:20.871
294.55 €
50
27.01. 18:14:37.770
324.15 €
47
06.04. 09:08:04.997
312.00 €
4
24.03. 18:28:42.699
299.90 €
50
24.03. 18:22:21.671
299.90 €
51
24.03. 18:19:27.918
299.90 €
51
04.02. 13:07:49.250
289.05 €
19
TimeSizeBidAskSize
20.12. 22:56:00
24
410.15 €
416.75 €
24
20.12. 22:53:00
24
410.15 €
416.75 €
24
20.12. 22:50:00
24
410.15 €
416.75 €
24
20.12. 22:47:00
24
410.15 €
416.75 €
24
20.12. 22:44:00
24
410.15 €
416.75 €
24
20.12. 22:41:00
24
410.15 €
416.75 €
24
20.12. 22:38:00
24
410.15 €
416.75 €
24
20.12. 22:35:00
24
410.15 €
416.75 €
24
20.12. 22:32:00
24
410.15 €
416.75 €
24

Master Data

Local ID
A0RPR8
ISIN
IE00B5MJYX09
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.15 %
Distance 52-week-High
4.15 %
Distance 52-week-Low
19.50 %
Vola 30 days
6.99 %
Vola 250 days
20.27 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
422.950
-1.821
1 M
409.175
+1.485
6 M
404.575
+2.639
YTD
356.700
+16.414
1 Y
353.325
+17.526
3 Y
334.575
+24.113
5 Y
262.975
+57.905

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-
Verkauf
20
-
Kauf
10
-
Kauf
10
-
Verkauf
50
-

Contained in the following Wikifolios