GRANDE PORTAGE RES.LTD

ISIN: CA38655P2017 | WKN: A2AEV5  Trade now
0.1205-0.0020 -1.63 % 20.12. 23:00
Bid
0.1130
Bid Size: 16,949
Ask
0.1280
Bid Ask: 16,949
TimePriceVolume
14.11. 13:26:39.988
0.15 €
21,050
12.11. 14:15:57.973
0.172 €
10,000
11.11. 19:30:50.328
0.171 €
29,000
11.11. 19:29:58.473
0.171 €
28,000
11.11. 19:29:11.209
0.171 €
28,000
11.11. 15:25:41.559
0.175 €
8,000
05.11. 16:44:16.030
0.172 €
13,750
01.11. 17:55:58.886
0.186 €
5,380
29.10. 16:54:49.248
0.234 €
4,300
29.10. 09:49:21.217
0.24 €
9,900
TimeSizeBidAskSize
20.12. 22:57:00
16,949
0.113 €
0.128 €
16,949
20.12. 22:54:00
16,949
0.113 €
0.128 €
16,949
20.12. 22:51:00
16,949
0.113 €
0.128 €
16,949
20.12. 22:48:00
16,949
0.113 €
0.128 €
16,949
20.12. 22:45:00
16,949
0.113 €
0.128 €
16,949
20.12. 22:42:00
16,949
0.113 €
0.128 €
16,949
20.12. 22:39:00
16,949
0.113 €
0.128 €
16,949
20.12. 22:36:00
16,949
0.113 €
0.128 €
16,949
20.12. 22:33:00
16,949
0.113 €
0.128 €
16,949

Master Data

Local ID
A2AEV5
ISIN
CA38655P2017
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.51 %
Distance 52-week-High
52.33 %
Distance 52-week-Low
30.32 %
Vola 30 days
28.95 %
Vola 250 days
83.91 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.133
-7.895
1 M
0.142
-13.428
6 M
0.152
-19.408
YTD
0.157
-21.725
1 Y
0.156
-21.474
3 Y
0.337
-63.650
5 Y
0.081
+51.235

Wikifolio