AIR LEASE CORP. A DL -,01

ISIN: US00912X3026 | WKN: A1H92R  Trade now
47.2000+0.6000 +1.29 % 23.12. 22:59
Bid
46.8000
Bid Size: 217
Ask
47.6000
Bid Ask: 217
TimePriceVolume
31.10. 13:35:32.723
41.60 €
90
02.08. 07:53:40.178
38.80 €
160
21.05. 09:30:08.726
44.60 €
30
07.05. 08:24:50.381
45.20 €
110
02.05. 08:55:44.922
47.20 €
1
02.04. 10:10:28.379
47.40 €
200
04.03. 15:36:20.517
39.20 €
200
04.03. 13:19:35.471
38.40 €
145
04.03. 13:19:35.422
38.40 €
110
04.03. 08:07:01.148
37.20 €
150
TimeSizeBidAskSize
23.12. 22:56:00
217
46.80 €
47.80 €
217
23.12. 22:53:00
217
46.80 €
47.80 €
217
23.12. 22:50:00
217
46.80 €
47.80 €
217
23.12. 22:49:00
217
46.80 €
47.60 €
217
23.12. 22:48:00
217
46.60 €
47.60 €
217
23.12. 22:46:00
217
46.60 €
47.40 €
217
23.12. 22:43:00
217
46.60 €
47.40 €
217
23.12. 22:40:00
217
46.60 €
47.40 €
217
23.12. 22:37:00
217
46.60 €
47.40 €
217

Master Data

Local ID
A1H92R
ISIN
US00912X3026
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
6.43 %
Distance 52-week-High
6.43 %
Distance 52-week-Low
30.53 %
Vola 30 days
13.54 %
Vola 250 days
39.25 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
47.000
-0.851
1 M
48.600
-4.115
6 M
43.900
+6.150
YTD
37.300
+24.933
1 Y
38.200
+21.990
3 Y
38.700
+20.413
5 Y
43.400
+7.373

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
270
-
Verkauf
11
-
Kauf
20
-
Kauf
1
-
Kauf
250
-

Contained in the following Wikifolios

11,751.07 €
DE000LS9LVV4
0.00 €
0.00 €