ALAMO GRP INC. DL-,10

ISIN: US0113111076 | WKN: 886106  Trade now
190.0000-1.0000 -0.52 % 11:52:14
Bid
187.0000
Bid Size: 40
Ask
193.0000
Bid Ask: 40
TimePriceVolume
22.07. 08:09:20.194
172.00 €
11
02.07. 18:01:57.602
155.00 €
11
02.07. 17:54:46.150
155.00 €
33
14.06. 16:30:10.298
162.00 €
10
03.06. 21:09:04.812
171.00 €
2
28.05. 15:54:47.852
175.00 €
165
17.05. 21:22:02.393
180.00 €
9
03.05. 20:47:38.218
176.00 €
9
02.04. 12:37:06.998
204.00 €
165
28.03. 16:04:26.557
208.00 €
3
TimeSizeBidAskSize
11:49:00.000
40
187.00 €
193.00 €
40
11:46:00.000
40
187.00 €
193.00 €
40
11:43:00.000
40
187.00 €
193.00 €
40
11:40:00.000
40
187.00 €
193.00 €
40
11:37:00.000
40
187.00 €
193.00 €
40
11:34:00.000
40
187.00 €
193.00 €
40
11:31:00.000
40
187.00 €
193.00 €
40
11:28:00.000
40
187.00 €
193.00 €
40
11:25:00.000
40
187.00 €
193.00 €
40

Master Data

Local ID
886106
ISIN
US0113111076
Business
Maschinenbau
Origin
USA
Number of Shares
11.87 Mio.
Market Capitalization
2.04 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
11.16 %
Distance 52-week-High
11.16 %
Distance 52-week-Low
27.76 %
Vola 30 days
27.86 %
Vola 250 days
80.76 %
KGV
21.70 (2021)
KCV
8.84 (2020)
Price gain/Stock
6.780 (2021)
Cashflow/Stock
15.610 (2020)

Performance

Period of time Price Perf.%
1 W
187.000
+2.139
1 M
180.000
+6.111
6 M
164.000
+16.463
YTD
188.500
+1.326
1 Y
188.000
+1.596
3 Y
125.500
+52.191
5 Y
107.000
+78.505

Wikifolio