ALLEGIANT TRAVEL DL-,001

ISIN: US01748X1028 | WKN: A0LFDN  Trade now
77.7500-0.5000 -0.64 % 12:03:01
Bid
77.5000
Bid Size: 96
Ask
78.0000
Bid Ask: 96
TimePriceVolume
12.12. 15:33:25.883
86.00 €
150
12.12. 15:33:18.824
86.00 €
200
12.12. 13:49:09.517
84.50 €
50
12.12. 13:43:43.497
84.50 €
50
12.12. 13:43:14.513
84.50 €
50
12.12. 13:41:40.474
84.50 €
50
12.12. 13:38:28.098
83.00 €
100
TimeSizeBidAskSize
12:00:00.000
96
77.50 €
78.00 €
96
11:57:00.000
96
77.50 €
78.00 €
96
11:56:00.000
96
78.00 €
78.50 €
96
11:55:00.000
96
77.50 €
78.00 €
96
11:52:00.000
96
77.50 €
78.00 €
96
11:49:00.000
96
77.50 €
78.00 €
96
11:46:00.000
96
77.50 €
78.00 €
96
11:43:00.000
96
77.50 €
78.00 €
96
11:40:00.000
96
77.50 €
78.00 €
96

Master Data

Local ID
A0LFDN
ISIN
US01748X1028
Business
Fluggesellschaften
Origin
USA
Number of Shares
16.41 Mio.
Market Capitalization
1.41 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
65.83 %
Distance 52-week-High
12.57 %
Distance 52-week-Low
137.12 %
Vola 30 days
15.45 %
Vola 250 days
44.77 %
KGV
-16.40 (2020)
KCV
6.42 (2019)
Price gain/Stock
-11.530 (2020)
Cashflow/Stock
27.120 (2019)

Performance

Period of time Price Perf.%
1 W
82.250
-4.863
1 M
66.750
+17.228
6 M
49.100
+59.369
YTD
74.750
+4.682
1 Y
76.000
+2.961
3 Y
160.000
-51.094
5 Y
160.500
-51.246

Wikifolio