ALLEGIANT TRAVEL DL-,001

ISIN: US01748X1028 | WKN: A0LFDN  Trade now
50.1500-5.6000 -10.04 % 10.03. 22:59
Bid
49.8000
Bid Size: 271
Ask
50.5000
Bid Ask: 271
TimePriceVolume
10.03. 21:52:04.744
50.50 €
200
07.02. 11:04:43.578
85.00 €
50
05.02. 20:20:47.001
84.00 €
25
03.02. 07:56:56.271
98.00 €
20
17.01. 21:24:48.451
100.00 €
25
15.01. 15:53:51.491
99.50 €
20
23.12. 11:52:28.006
79.50 €
93
12.12. 15:33:25.883
86.00 €
150
12.12. 15:33:18.824
86.00 €
200
12.12. 13:49:09.517
84.50 €
50
TimeSizeBidAskSize
10.03. 22:57:00
271
50.00 €
50.50 €
271
10.03. 22:54:00
271
50.00 €
50.50 €
271
10.03. 22:51:00
271
50.00 €
50.50 €
271
10.03. 22:48:00
271
50.00 €
50.50 €
271
10.03. 22:45:00
271
50.00 €
50.50 €
271
10.03. 22:42:00
271
50.00 €
50.50 €
271
10.03. 22:39:00
271
50.00 €
50.50 €
271
10.03. 22:36:00
271
50.00 €
50.50 €
271
10.03. 22:33:00
271
50.00 €
50.50 €
271

Master Data

Local ID
A0LFDN
ISIN
US01748X1028
Business
Fluggesellschaften
Origin
USA
Number of Shares
16.41 Mio.
Market Capitalization
828.50 Mio.

Turnover

Daily turnover
10.10 Tsd.

Key Figures

Distance all time high
75.66 %
Distance 52-week-High
46.14 %
Distance 52-week-Low
68.94 %
Vola 30 days
15.47 %
Vola 250 days
44.83 %
KGV
-16.40 (2020)
KCV
6.42 (2019)
Price gain/Stock
-11.530 (2020)
Cashflow/Stock
27.120 (2019)

Performance

Period of time Price Perf.%
1 W
66.250
-15.849
1 M
85.750
-34.985
6 M
36.300
+53.581
YTD
89.750
-37.883
1 Y
66.250
-15.849
3 Y
130.000
-57.115
5 Y
112.000
-50.223

Wikifolio