ALLETE INC. NEW

ISIN: US0185223007 | WKN: A0DJ2T  Trade now
61.7500-0.5000 -0.80 % 11:47:37
Bid
61.5000
Bid Size: 121
Ask
62.0000
Bid Ask: 121
TimePriceVolume
02.12. 11:06:38.412
61.50 €
50
11.11. 12:19:05.067
61.50 €
80
11.11. 12:19:01.054
61.50 €
80
08.11. 12:38:45.735
60.00 €
100
08.11. 12:35:24.195
60.00 €
100
30.10. 10:31:02.054
61.00 €
100
28.10. 21:00:35.636
60.00 €
100
22.10. 11:13:15.405
59.00 €
100
22.10. 08:10:22.351
59.50 €
100
07.06. 15:56:12.369
58.00 €
30
TimeSizeBidAskSize
11:44:00.000
121
61.50 €
62.00 €
121
11:41:00.000
121
61.50 €
62.00 €
121
11:38:00.000
121
61.50 €
62.00 €
121
11:35:00.000
121
61.50 €
62.00 €
121
11:32:00.000
121
61.50 €
62.00 €
121
11:29:00.000
121
61.50 €
62.00 €
121
11:26:00.000
121
61.50 €
62.00 €
121
11:23:00.000
121
61.50 €
62.00 €
121
11:20:00.000
121
61.50 €
62.00 €
121

Master Data

Local ID
A0DJ2T
ISIN
US0185223007
Business
Energieversorger
Origin
USA
Number of Shares
52.10 Mio.
Market Capitalization
3.20 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
23.50 %
Distance 52-week-High
0.80 %
Distance 52-week-Low
20.87 %
Vola 30 days
8.16 %
Vola 250 days
23.64 %
KGV
18.40 (2020)
KCV
16.82 (2019)
Price gain/Stock
3.360 (2020)
Cashflow/Stock
4.830 (2019)

Performance

Period of time Price Perf.%
1 W
61.750
+0.810
1 M
61.000
+2.049
6 M
58.500
+6.410
YTD
57.000
+9.211
1 Y
55.500
+12.162
3 Y
57.000
+9.211
5 Y
73.500
-15.306

Wikifolio