AMER. FINL GRP

ISIN: US0259321042 | WKN: 894969  Trade now
130.5000- 0.00 % 15:00:36
Bid
130.0000
Bid Size: 58
Ask
131.0000
Bid Ask: 58
TimePriceVolume
27.11. 19:25:29.116
140.00 €
6
25.11. 11:10:23.265
141.00 €
11
13.11. 14:06:22.697
136.00 €
50
17.10. 11:35:15.616
125.00 €
50
07.10. 16:10:40.598
124.00 €
80
02.08. 16:45:20.590
117.00 €
20
10.06. 17:40:50.373
117.00 €
20
10.06. 17:39:37.069
118.00 €
10
30.05. 08:57:41.546
115.00 €
25
01.03. 16:49:23.109
117.20 €
10
TimeSizeBidAskSize
14:57:00.000
58
130.00 €
131.00 €
58
14:54:00.000
58
130.00 €
131.00 €
58
14:51:00.000
58
130.00 €
131.00 €
58
14:48:00.000
58
130.00 €
131.00 €
58
14:45:00.000
58
130.00 €
131.00 €
58
14:42:00.000
58
130.00 €
131.00 €
58
14:39:00.000
58
130.00 €
131.00 €
58
14:36:00.000
58
130.00 €
131.00 €
58
14:33:00.000
58
130.00 €
131.00 €
58

Master Data

Local ID
894969
ISIN
US0259321042
Business
Versicherungen
Origin
USA
Number of Shares
86.35 Mio.
Market Capitalization
12.09 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
13.86 %
Distance 52-week-High
8.42 %
Distance 52-week-Low
23.00 %
Vola 30 days
11.03 %
Vola 250 days
31.96 %
KGV
10.60 (2020)
KCV
4.03 (2019)
Price gain/Stock
8.250 (2020)
Cashflow/Stock
27.200 (2019)

Performance

Period of time Price Perf.%
1 W
132.500
-1.509
1 M
131.000
-0.382
6 M
117.500
+11.064
YTD
109.150
+19.560
1 Y
109.850
+18.798
3 Y
121.000
+7.851
5 Y
99.750
+30.827

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
22
-
Verkauf
154
-
Kauf
1
-
Verkauf
4
-
Verkauf
1
-

Contained in the following Wikifolios

9,446.56 €
4,701.18 €
DE000LS9LVV4
0.00 €
0.00 €