AMERN HOME.4 RENT A DL-01

ISIN: US02665T3068 | WKN: A1W3P0  Trade now
34.8000- 0.00 % 15:04:02
Bid
34.4000
Bid Size: 218
Ask
35.2000
Bid Ask: 218
TimePriceVolume
19.08. 16:12:00.303
34.80 €
3
01.08. 16:39:14.791
33.80 €
150
15.07. 22:00:48.740
32.80 €
150
11.07. 18:28:29.091
34.00 €
30
11.07. 18:28:05.518
34.00 €
225
01.07. 13:28:52.011
35.40 €
255
15.03. 07:39:21.822
33.80 €
16
14.03. 16:04:11.122
33.60 €
2
05.03. 16:04:26.807
34.20 €
2
04.02. 17:33:34.606
33.00 €
3
TimeSizeBidAskSize
15:01:00.000
218
34.40 €
35.20 €
218
14:58:00.000
218
34.40 €
35.20 €
218
14:55:00.000
218
34.40 €
35.20 €
218
14:52:00.000
218
34.40 €
35.20 €
218
14:49:00.000
218
34.40 €
35.20 €
218
14:46:00.000
218
34.40 €
35.20 €
218
14:43:00.000
218
34.40 €
35.20 €
218
14:40:00.000
218
34.40 €
35.20 €
218
14:37:00.000
218
34.40 €
35.20 €
218

Master Data

Local ID
A1W3P0
ISIN
US02665T3068
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
14.29 %
Distance 52-week-High
6.70 %
Distance 52-week-Low
10.48 %
Vola 30 days
7.50 %
Vola 250 days
21.73 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
36.300
-4.132
1 M
35.500
-1.972
6 M
33.600
+3.571
YTD
33.400
+4.192
1 Y
33.000
+5.455
3 Y
37.033
-6.028
5 Y
23.000
+51.304

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1170
-
Verkauf
700
-
Kauf
8
-
Kauf
1
-
Verkauf
300
-