ARCBEST CORP. DL-,01

ISIN: US03937C1053 | WKN: A113JL  Trade now
98.7500+0.7500 +0.77 % 14:51:25
Bid
98.0000
Bid Size: 77
Ask
99.5000
Bid Ask: 77
TimePriceVolume
06.11. 15:42:39.925
108.00 €
40
05.11. 19:45:06.937
95.00 €
38
01.11. 13:04:45.170
95.00 €
79
19.09. 16:27:07.351
103.00 €
48
06.09. 19:28:59.953
88.00 €
56
05.09. 15:54:19.503
89.50 €
55
12.08. 17:33:19.825
93.00 €
53
02.08. 20:56:10.632
96.00 €
52
28.06. 15:33:31.076
99.00 €
100
18.06. 15:31:48.113
98.00 €
100
TimeSizeBidAskSize
14:48:00.000
77
98.00 €
99.50 €
77
14:45:00.000
77
98.00 €
99.00 €
77
14:44:00.000
77
98.00 €
99.00 €
77
14:43:00.000
77
98.00 €
99.50 €
77
14:40:00.000
77
98.00 €
99.50 €
77
14:36:00.000
77
98.00 €
99.50 €
77
14:33:00.000
77
98.00 €
99.50 €
77
14:30:00.000
77
98.00 €
99.50 €
77
14:27:00.000
77
98.00 €
99.50 €
77

Master Data

Local ID
A113JL
ISIN
US03937C1053
Business
Gütertransport
Origin
USA
Number of Shares
25.39 Mio.
Market Capitalization
2.74 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
31.23 %
Distance 52-week-High
31.23 %
Distance 52-week-Low
13.62 %
Vola 30 days
15.55 %
Vola 250 days
45.08 %
KGV
15.20 (2020)
KCV
4.12 (2019)
Price gain/Stock
2.800 (2020)
Cashflow/Stock
6.710 (2019)

Performance

Period of time Price Perf.%
1 W
106.000
-7.547
1 M
101.500
-3.448
6 M
98.250
-0.254
YTD
110.650
-11.432
1 Y
105.950
-7.504
3 Y
94.250
+3.979
5 Y
25.100
+290.438

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
-
Kauf
30
-
Kauf
72
-
Verkauf
100
-
Verkauf
420
-

Contained in the following Wikifolios

3,970.07 €
6,142.60 €
0.00 €
0.00 €