ARTISAN PART.AS.M.A DL-01

ISIN: US04316A1088 | WKN: A1JU4Y  Trade now
41.9000+0.2000 +0.48 % 14:40:03
Bid
41.6000
Bid Size: 181
Ask
42.2000
Bid Ask: 181
TimePriceVolume
18.12. 21:50:44.860
41.80 €
500
05.12. 12:40:28.828
46.20 €
450
03.12. 15:55:56.979
46.80 €
13
30.10. 19:43:12.160
41.60 €
560
24.10. 13:28:28.086
40.20 €
1
21.10. 17:23:56.150
42.40 €
1
26.08. 14:48:14.451
38.00 €
40
12.08. 15:35:53.215
35.80 €
22
02.08. 15:39:01.772
37.80 €
500
05.07. 15:04:22.195
37.60 €
80
TimeSizeBidAskSize
14:37:00.000
181
41.60 €
42.20 €
181
14:35:00.000
181
41.40 €
42.20 €
181
14:32:00.000
181
41.40 €
42.20 €
181
14:29:00.000
181
41.40 €
42.20 €
181
14:26:00.000
181
41.40 €
42.20 €
181
14:23:00.000
181
41.40 €
42.20 €
181
14:20:00.000
181
41.40 €
42.20 €
181
14:17:00.000
181
41.40 €
42.20 €
181
14:14:00.000
181
41.40 €
42.20 €
181

Master Data

Local ID
A1JU4Y
ISIN
US04316A1088
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
20.81 %
Distance 52-week-High
13.31 %
Distance 52-week-Low
20.52 %
Vola 30 days
10.80 %
Vola 250 days
31.31 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
45.600
-8.553
1 M
43.900
-5.011
6 M
37.700
+10.610
YTD
40.200
+3.731
1 Y
41.100
+1.460
3 Y
40.700
+2.457
5 Y
28.700
+45.296

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
22
-
Kauf
22
-
Verkauf
5
-
Kauf
5
-

Contained in the following Wikifolios