BARNES GRP INC. DL-,01

ISIN: US0678061096 | WKN: 861254  Trade now
45.6000+0.1000 +0.22 % 18:03:53
Bid
45.2000
Bid Size: 222
Ask
46.0000
Bid Ask: 222
TimePriceVolume
14.11. 10:27:03.793
44.20 €
100
05.08. 21:04:46.647
33.20 €
2
26.07. 17:05:31.237
39.60 €
200
16.07. 21:04:10.489
41.20 €
3
14.06. 16:05:40.693
36.40 €
2
22.05. 13:43:23.304
37.40 €
200
22.05. 13:42:36.156
37.40 €
200
22.05. 13:41:49.209
37.40 €
200
22.05. 13:40:48.637
37.40 €
200
22.05. 13:40:22.775
37.40 €
200
TimeSizeBidAskSize
18:03:00.000
888
45.00 €
45.80 €
888
18:02:00.000
222
45.20 €
46.00 €
222
17:59:00.000
222
45.20 €
46.00 €
222
17:56:00.000
222
45.00 €
45.80 €
222
17:55:00.000
222
45.20 €
46.00 €
222
17:54:00.000
222
45.00 €
45.80 €
222
17:51:00.000
222
45.00 €
45.80 €
222
17:48:00.000
222
45.00 €
45.80 €
222
17:45:00.000
222
45.00 €
45.80 €
222

Master Data

Local ID
861254
ISIN
US0678061096
Business
Diverse
Origin
USA
Number of Shares
50.64 Mio.
Market Capitalization
2.24 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
28.06 %
Distance 52-week-High
1.30 %
Distance 52-week-Low
67.28 %
Vola 30 days
13.43 %
Vola 250 days
38.91 %
KGV
40.20 (2020)
KCV
12.68 (2019)
Price gain/Stock
1.250 (2020)
Cashflow/Stock
4.890 (2019)

Performance

Period of time Price Perf.%
1 W
44.900
+1.336
1 M
44.100
+3.175
6 M
36.900
+23.306
YTD
28.600
+59.091
1 Y
28.400
+60.211
3 Y
40.100
+13.466
5 Y
55.250
-17.647

Wikifolio