CLEARWATER PAPER DL-,0001

ISIN: US18538R1032 | WKN: A0RDWM  Trade now
23.8000- 0.00 % 07:09:09
Bid
23.4000
Bid Size: 320
Ask
24.2000
Bid Ask: 320
TimePriceVolume
05.11. 15:34:13.989
25.00 €
90
23.07. 19:07:10.769
49.80 €
60
22.07. 21:02:02.197
50.00 €
25
22.07. 12:07:44.252
49.00 €
100
22.07. 12:01:14.760
45.40 €
150
22.07. 12:00:55.677
45.40 €
150
24.05. 20:14:50.388
47.80 €
15
17.05. 13:40:58.388
48.00 €
25
17.05. 08:56:08.342
48.00 €
7
31.10. 07:34:08.364
32.80 €
100
TimeSizeBidAskSize
07:06:00.000
320
23.40 €
24.20 €
320
07:03:00.000
320
23.40 €
24.20 €
320
19.12. 22:58:00
429
23.40 €
24.20 €
429
19.12. 22:55:00
429
23.40 €
24.20 €
429
19.12. 22:51:00
429
23.20 €
24.20 €
429
19.12. 22:48:00
429
23.20 €
24.20 €
429
19.12. 22:45:00
429
23.20 €
24.20 €
429
19.12. 22:42:00
429
23.20 €
24.20 €
429
19.12. 22:39:00
429
23.20 €
24.20 €
429

Master Data

Local ID
A0RDWM
ISIN
US18538R1032
Business
Papierindustrie
Origin
USA
Number of Shares
16.57 Mio.
Market Capitalization
414.33 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
8.10 (2020)
KCV
6.34 (2019)
Price gain/Stock
4.650 (2020)
Cashflow/Stock
3.370 (2019)

Wikifolio