COLLEGIUM PHARMAC.DL-,001

ISIN: US19459J1043 | WKN: A14SUV  Trade now
29.1000-0.2000 -0.68 % 11:04:35
Bid
28.8000
Bid Size: 258
Ask
29.4000
Bid Ask: 258
TimePriceVolume
29.11. 15:12:42.361
29.40 €
333
22.11. 17:18:57.560
29.20 €
85
05.08. 14:37:47.560
31.60 €
2,000
20.05. 10:53:01.204
29.80 €
15
04.03. 10:40:46.754
34.00 €
300
23.02. 09:23:14.707
30.60 €
100
23.02. 09:22:27.778
30.60 €
100
17.01. 09:25:59.003
29.40 €
100
04.01. 15:30:13.622
30.80 €
150
04.01. 13:57:43.636
31.20 €
100
TimeSizeBidAskSize
11:01:00.000
258
29.00 €
29.40 €
258
10:58:00.000
258
29.00 €
29.40 €
258
10:57:00.000
258
28.80 €
29.40 €
258
10:54:00.000
258
28.80 €
29.40 €
258
10:51:00.000
258
28.80 €
29.40 €
258
10:48:00.000
258
28.80 €
29.40 €
258
10:45:00.000
258
28.80 €
29.40 €
258
10:42:00.000
516
29.00 €
29.40 €
516
10:39:00.000
258
29.00 €
29.40 €
258

Master Data

Local ID
A14SUV
ISIN
US19459J1043
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
24.48 %
Distance 52-week-High
24.48 %
Distance 52-week-Low
10.15 %
Vola 30 days
17.63 %
Vola 250 days
51.09 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
28.700
+2.091
1 M
28.400
+3.169
6 M
29.500
-0.678
YTD
29.100
+0.687
1 Y
27.200
+7.721
3 Y
16.750
+74.925
5 Y
17.800
+64.607

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
8
-
Verkauf
85
-
Verkauf
50
-
Kauf
300
-
Verkauf
81
-

Contained in the following Wikifolios

DE000LS9UST5
82,358.85 €
29,224.50 €