CONTR.VUEL.CO. ADR/10 CPO

ISIN: US21240E1055 | WKN: A1W5BG  Trade now
7.7750-0.0250 -0.32 % 11:13:00
Bid
7.7500
Bid Size: 991
Ask
7.8000
Bid Ask: 991
TimePriceVolume
28.10. 17:47:17.342
6.65 €
4,500
28.10. 15:48:56.366
7.20 €
4,500
23.10. 10:17:55.074
6.65 €
87
24.09. 10:35:54.724
5.70 €
512
12.09. 22:00:11.155
5.95 €
260
27.02. 15:32:16.765
7.20 €
500
09.10. 17:37:42.156
6.30 €
96
02.10. 17:04:16.812
6.15 €
10
14.09. 09:37:42.125
8.80 €
25
11.09. 09:23:01.838
9.50 €
25
TimeSizeBidAskSize
11:10:00.000
991
7.75 €
7.80 €
991
11:06:00.000
991
7.75 €
7.80 €
991
11:03:00.000
991
7.75 €
7.80 €
991
11:00:00.000
991
7.75 €
7.80 €
991
10:57:00.000
991
7.75 €
7.80 €
991
10:54:00.000
991
7.75 €
7.80 €
991
10:51:00.000
991
7.75 €
7.80 €
991
10:48:00.000
991
7.75 €
7.80 €
991
10:45:00.000
991
7.75 €
7.80 €
991

Master Data

Local ID
A1W5BG
ISIN
US21240E1055
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
61.00 %
Distance 52-week-High
12.61 %
Distance 52-week-Low
108.56 %
Vola 30 days
16.05 %
Vola 250 days
46.52 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.000
-2.500
1 M
7.625
+2.295
6 M
6.100
+27.869
YTD
8.225
-5.167
1 Y
8.225
-5.167
3 Y
15.100
-48.344
5 Y
9.800
-20.408

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
14023
-
Kauf
14023
-
Verkauf
22
-
Verkauf
20
-
Verkauf
1500
-

Contained in the following Wikifolios

0.00 €
0.00 €