DONALDSON CO. DL 5

ISIN: US2576511099 | WKN: 859763  Trade now
65.5000-0.2500 -0.38 % 18:25:48
Bid
65.0000
Bid Size: 153
Ask
66.0000
Bid Ask: 153
TimePriceVolume
29.10. 09:24:37.006
69.50 €
5
16.09. 16:02:39.878
64.50 €
30
09.09. 17:53:32.844
64.00 €
25
10.07. 17:31:40.346
65.00 €
25
10.06. 14:04:05.153
68.00 €
100
06.06. 11:44:20.110
68.50 €
15
04.06. 12:54:20.678
67.00 €
15
04.04. 18:01:55.604
69.50 €
40
18.03. 09:39:13.217
68.00 €
20
07.03. 13:48:48.453
67.00 €
8
TimeSizeBidAskSize
18:24:00.000
153
65.00 €
66.50 €
153
18:23:00.000
153
65.50 €
66.50 €
153
18:21:00.000
153
65.00 €
66.50 €
153
18:18:00.000
459
65.00 €
66.50 €
459
18:17:00.000
153
65.00 €
66.50 €
153
18:14:00.000
306
65.00 €
66.50 €
306
18:11:00.000
153
65.00 €
66.00 €
153
18:10:00.000
153
65.50 €
66.50 €
153
18:08:00.000
153
65.00 €
66.50 €
153

Master Data

Local ID
859763
ISIN
US2576511099
Business
Dienstleistungen
Origin
USA
Number of Shares
125.02 Mio.
Market Capitalization
8.69 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
13.20 %
Distance 52-week-High
13.20 %
Distance 52-week-Low
16.37 %
Vola 30 days
12.17 %
Vola 250 days
35.27 %
KGV
29.20 (2021)
KCV
15.78 (2020)
Price gain/Stock
2.270 (2021)
Cashflow/Stock
3.060 (2020)

Performance

Period of time Price Perf.%
1 W
68.750
-4.364
1 M
71.250
-7.719
6 M
67.250
-2.230
YTD
59.250
+10.970
1 Y
58.500
+12.393
3 Y
49.400
+33.097
5 Y
52.500
+25.238

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Kauf
5
-
Verkauf
750
-
Verkauf
22
-
Verkauf
20
-