EASTERLY GOV.PPTYS DL-,01

ISIN: US27616P1030 | WKN: A14NJ2  Trade now
10.6000-0.0200 -0.19 % 18:28:09
Bid
10.4950
Bid Size: 953
Ask
10.7050
Bid Ask: 953
TimePriceVolume
24.10. 22:35:28.668
12.85 €
250
01.10. 11:36:27.524
12.375 €
50
13.08. 14:11:11.259
12.335 €
50
29.07. 13:57:46.891
12.725 €
100
18.06. 21:05:53.688
11.355 €
200
23.05. 14:42:42.420
11.225 €
50
23.04. 17:35:50.064
11.26 €
135
16.04. 11:57:44.942
10.395 €
100
26.03. 19:07:32.684
10.50 €
300
20.03. 15:48:24.183
10.30 €
100
TimeSizeBidAskSize
18:27:00.000
953
10.495 €
10.71 €
953
18:26:00.000
953
10.50 €
10.72 €
953
18:25:00.000
953
10.495 €
10.695 €
953
18:24:00.000
953
10.50 €
10.71 €
953
18:23:00.000
953
10.495 €
10.70 €
953
18:20:00.000
953
10.50 €
10.715 €
953
18:19:00.000
953
10.50 €
10.74 €
953
18:18:00.000
1,906
10.515 €
10.73 €
1,906
18:17:00.000
3,812
10.52 €
10.73 €
3,812

Master Data

Local ID
A14NJ2
ISIN
US27616P1030
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
62.74 %
Distance 52-week-High
20.64 %
Distance 52-week-Low
5.67 %
Vola 30 days
8.42 %
Vola 250 days
24.40 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
11.200
-5.179
1 M
11.500
-7.652
6 M
11.390
-6.760
YTD
12.550
-15.378
1 Y
12.450
-14.699
3 Y
19.650
-45.954
5 Y
21.100
-49.668

Wikifolio