ENCORE CAP. DL-,01

ISIN: US2925541029 | WKN: 924129  Trade now
45.9000-0.3000 -0.65 % 21:09:01
Bid
45.6000
Bid Size: 229
Ask
46.2000
Bid Ask: 229
TimePriceVolume
28.06. 15:30:38.732
37.00 €
40
13.09. 09:57:03.595
42.20 €
10
09.05. 15:23:23.307
43.20 €
27
23.01. 21:28:54.469
49.80 €
60
12.09. 10:44:03.470
51.50 €
25
24.08. 11:01:06.648
57.00 €
10
04.08. 19:22:05.244
54.00 €
9
22.07. 11:26:16.155
65.50 €
15
20.07. 21:24:28.048
66.00 €
92
07.06. 12:37:32.375
57.00 €
25
TimeSizeBidAskSize
21:08:00.000
229
45.60 €
46.20 €
229
21:07:00.000
229
45.80 €
46.20 €
229
21:06:00.000
229
45.80 €
46.20 €
229
21:04:00.000
229
45.60 €
46.20 €
229
21:01:00.000
229
45.60 €
46.20 €
229
21:00:00.000
229
45.80 €
46.20 €
229
20:58:00.000
229
45.60 €
46.20 €
229
20:56:00.000
229
45.80 €
46.20 €
229
20:53:00.000
229
45.80 €
46.40 €
229

Master Data

Local ID
924129
ISIN
US2925541029
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
31.35 Mio.
Market Capitalization
1.16 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
59.30 %
Distance 52-week-High
8.51 %
Distance 52-week-Low
25.20 %
Vola 30 days
16.54 %
Vola 250 days
47.92 %
KGV
5.80 (2020)
KCV
4.49 (2019)
Price gain/Stock
6.740 (2020)
Cashflow/Stock
7.870 (2019)

Performance

Period of time Price Perf.%
1 W
44.500
+3.820
1 M
46.500
-0.645
6 M
37.400
+23.529
YTD
45.900
+0.654
1 Y
44.500
+3.820
3 Y
53.750
-14.047
5 Y
31.500
+46.667

Wikifolio