ENPRO INDUSTRIES DL-,01

ISIN: US29355X1072 | WKN: 633524  Trade now
167.0000-2.0000 -1.18 % 21:17:59
Bid
165.0000
Bid Size: 60
Ask
169.0000
Bid Ask: 60
TimePriceVolume
05.11. 12:31:48.817
131.00 €
50
27.12. 19:25:14.091
144.00 €
14
09.11. 19:33:18.116
111.00 €
13
07.07. 20:46:48.726
122.00 €
13
26.11. 11:21:15.348
99.00 €
4
05.11. 17:09:36.402
85.50 €
25
05.11. 11:18:15.347
80.50 €
25
05.08. 19:34:31.772
72.50 €
14
04.08. 20:49:18.773
70.50 €
7
07.05. 15:36:31.369
74.00 €
75
TimeSizeBidAskSize
21:15:00.000
60
166.00 €
169.00 €
60
21:14:00.000
60
166.00 €
169.00 €
60
21:12:00.000
60
165.00 €
170.00 €
60
21:11:00.000
60
166.00 €
170.00 €
60
21:08:00.000
60
166.00 €
170.00 €
60
21:05:00.000
60
166.00 €
170.00 €
60
21:02:00.000
60
166.00 €
170.00 €
60
20:59:00.000
60
166.00 €
170.00 €
60
20:56:00.000
60
166.00 €
170.00 €
60

Master Data

Local ID
633524
ISIN
US29355X1072
Business
Diverse
Origin
USA
Number of Shares
20.54 Mio.
Market Capitalization
2.69 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.11 %
Distance 52-week-High
10.11 %
Distance 52-week-Low
38.52 %
Vola 30 days
12.25 %
Vola 250 days
35.51 %
KGV
-65.50 (2020)
KCV
10.53 (2019)
Price gain/Stock
-1.150 (2020)
Cashflow/Stock
6.350 (2019)

Performance

Period of time Price Perf.%
1 W
179.500
-5.850
1 M
165.000
+2.424
6 M
137.500
+22.909
YTD
142.500
+18.596
1 Y
138.500
+22.022
3 Y
91.250
+85.205
5 Y
60.000
+181.667

Wikifolio