FTI CONSULTING DL-,01

ISIN: US3029411093 | WKN: 907337  Trade now
187.0000+1.0000 +0.54 % 20.12. 22:58
Bid
183.0000
Bid Size: 41
Ask
191.0000
Bid Ask: 41
TimePriceVolume
11.12. 21:52:48.107
191.00 €
5
05.12. 19:05:34.636
191.00 €
8
03.12. 10:44:28.251
189.00 €
5
18.11. 19:32:12.723
186.00 €
5
14.11. 17:53:06.318
186.00 €
20
11.11. 15:39:38.543
194.00 €
15
28.10. 09:28:15.150
181.00 €
15
24.10. 17:40:24.064
185.00 €
10
05.08. 09:24:39.927
195.00 €
2
01.08. 19:13:11.428
202.00 €
5
TimeSizeBidAskSize
20.12. 22:55:00
41
183.00 €
191.00 €
41
20.12. 22:54:00
41
185.00 €
190.00 €
41
20.12. 22:51:00
41
185.00 €
190.00 €
41
20.12. 22:48:00
41
185.00 €
190.00 €
41
20.12. 22:47:00
41
184.00 €
190.00 €
41
20.12. 22:44:00
41
184.00 €
190.00 €
41
20.12. 22:41:00
41
184.00 €
190.00 €
41
20.12. 22:38:00
41
184.00 €
190.00 €
41
20.12. 22:35:00
41
184.00 €
190.00 €
41

Master Data

Local ID
907337
ISIN
US3029411093
Business
Dienstleistungen
Origin
USA
Number of Shares
34.48 Mio.
Market Capitalization
6.59 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
26.34 %
Distance 52-week-High
26.34 %
Distance 52-week-Low
7.20 %
Vola 30 days
12.38 %
Vola 250 days
35.89 %
KGV
18.70 (2020)
KCV
18.99 (2019)
Price gain/Stock
5.920 (2020)
Cashflow/Stock
5.830 (2019)

Performance

Period of time Price Perf.%
1 W
189.000
-1.587
1 M
189.000
-1.587
6 M
193.000
-3.627
YTD
180.000
+3.333
1 Y
180.000
+3.333
3 Y
129.500
+43.629
5 Y
102.000
+82.353

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
-
Kauf
3
-
Kauf
25
-
Kauf
4
-
Kauf
46
-