FIRST AMERN FIN. CORP.

ISIN: US31847R1023 | WKN: A1C0EH  Trade now
60.0000+0.5000 +0.84 % 20.12. 22:58
Bid
59.0000
Bid Size: 128
Ask
61.0000
Bid Ask: 128
TimePriceVolume
19.11. 11:13:33.777
61.50 €
100
06.11. 10:34:14.112
59.00 €
100
30.07. 15:47:55.911
55.50 €
60
25.06. 18:22:51.633
50.50 €
60
25.03. 16:14:00.543
53.50 €
3
04.12. 15:57:25.143
55.00 €
45
20.11. 09:45:38.175
53.00 €
45
30.05. 09:50:48.882
51.50 €
3
28.03. 15:53:07.649
50.00 €
198
21.03. 13:54:23.735
50.50 €
10
TimeSizeBidAskSize
20.12. 22:55:00
128
59.00 €
61.00 €
128
20.12. 22:54:00
128
59.50 €
61.00 €
128
20.12. 22:52:00
128
59.50 €
61.00 €
128
20.12. 22:51:00
128
59.00 €
61.00 €
128
20.12. 22:48:00
128
59.50 €
61.00 €
128
20.12. 22:45:00
128
58.50 €
61.00 €
128
20.12. 22:44:00
128
59.50 €
61.00 €
128
20.12. 22:43:00
128
59.00 €
61.00 €
128
20.12. 22:40:00
128
59.00 €
61.00 €
128

Master Data

Local ID
A1C0EH
ISIN
US31847R1023
Business
Versicherungen
Origin
USA
Number of Shares
110.35 Mio.
Market Capitalization
6.79 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
17.07 %
Distance 52-week-High
13.14 %
Distance 52-week-Low
25.40 %
Vola 30 days
9.60 %
Vola 250 days
27.83 %
KGV
8.30 (2020)
KCV
5.22 (2020)
Price gain/Stock
6.180 (2020)
Cashflow/Stock
9.830 (2020)

Performance

Period of time Price Perf.%
1 W
62.250
-4.418
1 M
63.000
-5.556
6 M
50.550
+17.705
YTD
57.000
+4.386
1 Y
58.500
+1.709
3 Y
65.500
-9.160
5 Y
53.250
+11.737

Wikifolio