FIRST HORIZON DL-,625

ISIN: US3205171057 | WKN: A0CAN7  Trade now
19.1500+0.5500 +2.96 % 20.12. 23:00
Bid
19.0000
Bid Size: 406
Ask
19.3000
Bid Ask: 406
TimePriceVolume
04.12. 11:29:22.652
19.90 €
250
29.11. 08:39:41.120
19.70 €
200
29.11. 08:38:46.653
19.70 €
200
26.11. 20:31:23.038
20.00 €
200
06.11. 15:23:52.309
17.50 €
100
06.11. 13:53:43.388
18.30 €
300
29.10. 11:04:52.739
16.20 €
468
16.10. 13:27:44.782
15.60 €
100
09.10. 13:56:11.631
14.00 €
56
13.09. 14:44:18.079
13.90 €
542
TimeSizeBidAskSize
20.12. 22:57:00
406
19.00 €
19.30 €
406
20.12. 22:54:00
406
19.00 €
19.30 €
406
20.12. 22:51:00
406
19.00 €
19.30 €
406
20.12. 22:48:00
406
19.00 €
19.30 €
406
20.12. 22:45:00
406
19.00 €
19.30 €
406
20.12. 22:42:00
406
19.00 €
19.30 €
406
20.12. 22:39:00
406
19.00 €
19.30 €
406
20.12. 22:36:00
406
19.00 €
19.30 €
406
20.12. 22:33:00
406
19.00 €
19.30 €
406

Master Data

Local ID
A0CAN7
ISIN
US3205171057
Business
Banken
Origin
USA
Number of Shares
533.58 Mio.
Market Capitalization
10.62 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
57.73 %
Distance 52-week-High
10.14 %
Distance 52-week-Low
55.65 %
Vola 30 days
14.88 %
Vola 250 days
43.14 %
KGV
9.30 (2021)
KCV
41.24 (2020)
Price gain/Stock
1.760 (2021)
Cashflow/Stock
0.310 (2020)

Performance

Period of time Price Perf.%
1 W
19.200
-3.125
1 M
18.850
-1.326
6 M
13.650
+36.264
YTD
13.200
+40.909
1 Y
12.550
+48.207
3 Y
13.500
+37.778
5 Y
15.150
+22.772

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
520
-
Verkauf
15872
-
Verkauf
900
-
Verkauf
660
-
Kauf
660
-

Contained in the following Wikifolios

DE000LS9SPD9
0.00 €
0.00 €