GERMAN AMERICAN BANCORP

ISIN: US3738651047 | WKN: 923760  Trade now
39.4000-0.4000 -1.01 % 20.12. 22:59
Bid
35.8000
Bid Size: 202
Ask
43.0000
Bid Ask: 202
TimePriceVolume
24.10. 16:02:09.008
37.00 €
40
18.09. 12:54:28.021
26.40 €
40
02.05. 18:42:21.282
25.20 €
100
14.03. 14:41:40.287
32.80 €
100
14.03. 14:22:02.811
31.20 €
100
15.08. 19:30:17.703
38.20 €
3
26.04. 15:33:24.322
35.40 €
500
10.09. 15:04:32.338
31.00 €
100
04.03. 07:34:43.723
33.60 €
144
23.02. 07:32:46.616
30.60 €
156
TimeSizeBidAskSize
20.12. 22:56:00
202
35.80 €
43.00 €
202
20.12. 22:53:00
202
35.80 €
43.00 €
202
20.12. 22:50:00
202
35.80 €
43.00 €
202
20.12. 22:47:00
202
35.80 €
43.00 €
202
20.12. 22:44:00
202
35.80 €
43.00 €
202
20.12. 22:41:00
202
35.80 €
43.00 €
202
20.12. 22:38:00
202
35.80 €
43.00 €
202
20.12. 22:35:00
202
35.80 €
43.00 €
202
20.12. 22:32:00
202
35.80 €
43.00 €
202

Master Data

Local ID
923760
ISIN
US3738651047
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
42.53 %
Distance 52-week-High
11.36 %
Distance 52-week-Low
42.14 %
Vola 30 days
10.74 %
Vola 250 days
31.13 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
42.300
-5.910
1 M
42.600
-6.573
6 M
30.800
+29.221
YTD
29.900
+33.110
1 Y
30.800
+29.221
3 Y
34.000
+17.059
5 Y
32.200
+23.602

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
115
-
Kauf
1
-
Verkauf
12
-
Kauf
8
-
Kauf
4
-

Contained in the following Wikifolios

0.00 €
DE000LS9LVV4
0.00 €