HCI GROUP INC. DL O.N.

ISIN: US40416E1038 | WKN: A1W02H  Trade now
108.5000+0.5000 +0.46 % 20.12. 22:59
Bid
107.0000
Bid Size: 70
Ask
110.0000
Bid Ask: 70
TimePriceVolume
07.10. 08:16:10.267
106.00 €
6
03.09. 18:50:21.488
85.00 €
18
28.08. 16:10:47.098
84.50 €
50
09.08. 08:05:37.646
83.00 €
50
14.06. 13:15:39.958
89.50 €
85
09.05. 11:01:07.129
108.00 €
80
12.03. 16:21:53.270
102.00 €
50
08.03. 19:09:53.620
104.00 €
50
08.03. 16:17:12.086
102.00 €
35
08.03. 14:01:20.911
100.00 €
50
TimeSizeBidAskSize
20.12. 22:56:00
70
107.00 €
110.00 €
70
20.12. 22:53:00
70
107.00 €
110.00 €
70
20.12. 22:50:00
70
107.00 €
110.00 €
70
20.12. 22:47:00
70
107.00 €
110.00 €
70
20.12. 22:44:00
70
107.00 €
110.00 €
70
20.12. 22:41:00
70
107.00 €
110.00 €
70
20.12. 22:38:00
70
107.00 €
110.00 €
70
20.12. 22:35:00
70
107.00 €
110.00 €
70
20.12. 22:32:00
70
107.00 €
110.00 €
70

Master Data

Local ID
A1W02H
ISIN
US40416E1038
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
11.84 %
Distance 52-week-High
11.11 %
Distance 52-week-Low
53.19 %
Vola 30 days
13.67 %
Vola 250 days
39.62 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
108.000
0.000
1 M
102.500
+5.366
6 M
85.750
+25.948
YTD
79.250
+36.278
1 Y
77.750
+38.907
3 Y
76.500
+41.176
5 Y
42.500
+154.118

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
105
-
Verkauf
19
-
Verkauf
12
-
Kauf
61
-
Kauf
2
-

Contained in the following Wikifolios

DE000LS9PHP6
52,616.14 €