HANMI FINL NEW DL-,001

ISIN: US4104952043 | WKN: A1JRR1  Trade now
22.6000-0.1000 -0.44 % 20.12. 22:57
Bid
22.4000
Bid Size: 335
Ask
22.8000
Bid Ask: 335
TimePriceVolume
14.11. 17:48:08.028
23.80 €
2
06.11. 10:16:31.026
21.60 €
150
13.05. 17:30:43.393
15.30 €
17
01.02. 16:51:49.536
14.70 €
30
15.08. 10:00:15.717
26.40 €
30
27.10. 16:28:23.759
18.80 €
35
27.10. 15:35:21.820
18.30 €
500
27.10. 12:34:48.958
18.20 €
500
29.03. 08:40:52.391
17.00 €
50
15.03. 13:43:08.046
18.30 €
450
TimeSizeBidAskSize
20.12. 22:55:00
335
22.40 €
22.80 €
335
20.12. 22:00:00
335
22.40 €
22.80 €
335
20.12. 21:57:00
446
22.40 €
22.80 €
446
20.12. 21:54:00
446
22.60 €
23.00 €
446
20.12. 21:51:00
446
22.60 €
23.00 €
446
20.12. 21:48:00
446
22.60 €
23.00 €
446
20.12. 21:45:00
446
22.60 €
23.00 €
446
20.12. 21:42:00
446
22.60 €
23.00 €
446
20.12. 21:39:00
446
22.60 €
23.00 €
446

Master Data

Local ID
A1JRR1
ISIN
US4104952043
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
30.72 Mio.
Market Capitalization
731.09 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
32.48 %
Distance 52-week-High
14.02 %
Distance 52-week-Low
70.04 %
Vola 30 days
12.26 %
Vola 250 days
35.53 %
KGV
8.20 (2020)
KCV
10.48 (2019)
Price gain/Stock
1.380 (2020)
Cashflow/Stock
1.910 (2019)

Performance

Period of time Price Perf.%
1 W
24.700
-8.097
1 M
24.100
-5.809
6 M
14.500
+56.552
YTD
17.700
+28.249
1 Y
17.800
+27.528
3 Y
19.550
+16.113
5 Y
18.500
+22.703

Wikifolio