HAVERTY FURNITURE DL 1

ISIN: US4195961010 | WKN: 889712  Trade now
20.7000-0.7000 -3.27 % 20.12. 22:58
Bid
20.2000
Bid Size: 367
Ask
21.2000
Bid Ask: 367
TimePriceVolume
28.11. 10:21:11.248
23.20 €
150
23.09. 18:05:18.880
25.00 €
80
16.07. 09:28:53.294
23.60 €
72
06.06. 09:27:54.595
25.60 €
20
05.06. 12:01:51.618
25.80 €
96
14.05. 13:20:29.678
27.60 €
90
02.05. 07:54:26.498
28.60 €
190
02.05. 07:51:58.806
28.60 €
240
19.02. 18:07:49.636
34.00 €
147
05.10. 12:40:33.022
26.20 €
55
TimeSizeBidAskSize
20.12. 22:55:00
367
20.20 €
21.20 €
367
20.12. 22:53:00
367
20.40 €
21.20 €
367
20.12. 22:50:00
367
20.40 €
21.20 €
367
20.12. 22:47:00
367
20.40 €
21.20 €
367
20.12. 22:44:00
367
20.40 €
21.20 €
367
20.12. 22:41:00
367
20.40 €
21.20 €
367
20.12. 22:38:00
367
20.40 €
21.20 €
367
20.12. 22:35:00
367
20.40 €
21.20 €
367
20.12. 22:32:00
367
20.40 €
21.20 €
367

Master Data

Local ID
889712
ISIN
US4195961010
Business
Möbel und Einrichtungsindustrie
Origin
USA
Number of Shares
18.21 Mio.
Market Capitalization
422.52 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
50.58 %
Distance 52-week-High
37.97 %
Distance 52-week-Low
7.54 %
Vola 30 days
12.59 %
Vola 250 days
36.48 %
KGV
8.70 (2020)
KCV
6.08 (2019)
Price gain/Stock
3.180 (2020)
Cashflow/Stock
3.320 (2019)

Performance

Period of time Price Perf.%
1 W
21.800
-1.835
1 M
21.400
0.000
6 M
24.000
-10.833
YTD
32.900
-34.954
1 Y
32.000
-33.125
3 Y
26.500
-19.245
5 Y
18.750
+14.133

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
510
-
Verkauf
6
-
Verkauf
98
-
Kauf
98
-
Kauf
6
-

Contained in the following Wikifolios