HEARTLAND EXPRESS DL-,01

ISIN: US4223471040 | WKN: 887890  Trade now
10.8500-0.3000 -2.69 % 20.12. 23:00
Bid
10.8000
Bid Size: 675
Ask
10.9000
Bid Ask: 675
TimePriceVolume
23.07. 16:18:11.591
11.40 €
5
27.06. 16:29:18.544
11.30 €
316
26.06. 16:21:07.359
11.20 €
318
24.06. 20:02:27.929
11.10 €
321
30.04. 19:09:34.921
9.15 €
390
30.04. 18:18:58.079
9.30 €
381
29.04. 20:05:50.249
9.45 €
377
19.04. 16:51:25.841
9.75 €
366
17.04. 17:19:59.529
9.65 €
369
11.04. 15:52:08.145
10.00 €
356
TimeSizeBidAskSize
20.12. 22:56:00
675
10.80 €
10.90 €
675
20.12. 22:53:00
675
10.80 €
10.90 €
675
20.12. 22:50:00
675
10.80 €
10.90 €
675
20.12. 22:47:00
675
10.80 €
10.90 €
675
20.12. 22:44:00
675
10.80 €
10.90 €
675
20.12. 22:41:00
675
10.80 €
10.90 €
675
20.12. 22:38:00
675
10.80 €
10.90 €
675
20.12. 22:35:00
675
10.80 €
10.90 €
675
20.12. 22:32:00
675
10.80 €
10.90 €
675

Master Data

Local ID
887890
ISIN
US4223471040
Business
Gütertransport
Origin
USA
Number of Shares
80.65 Mio.
Market Capitalization
919.44 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.83 %
Distance 52-week-High
15.53 %
Distance 52-week-Low
24.23 %
Vola 30 days
8.86 %
Vola 250 days
25.69 %
KGV
20.80 (2020)
KCV
11.79 (2019)
Price gain/Stock
0.870 (2020)
Cashflow/Stock
1.780 (2019)

Performance

Period of time Price Perf.%
1 W
11.250
-0.889
1 M
11.550
-3.463
6 M
11.000
+1.364
YTD
12.750
-12.549
1 Y
12.450
-10.442
3 Y
14.500
-23.103
5 Y
18.800
-40.691

Wikifolio