IDACORP INC.

ISIN: US4511071064 | WKN: 916694  Trade now
104.0000-1.5000 -1.42 % 20.12. 22:58
Bid
102.0000
Bid Size: 73
Ask
106.0000
Bid Ask: 73
TimePriceVolume
03.09. 11:53:00.446
92.00 €
81
03.09. 11:45:27.844
92.00 €
80
08.03. 21:17:10.062
81.50 €
3
18.01. 13:40:44.213
86.50 €
30
27.12. 20:31:59.500
89.00 €
15
26.07. 21:05:27.396
93.50 €
43
19.07. 20:36:47.931
92.50 €
83
19.07. 20:35:03.257
90.50 €
50
13.06. 08:40:03.351
98.00 €
25
04.07. 09:52:45.763
105.00 €
24
TimeSizeBidAskSize
20.12. 22:55:00
73
102.00 €
106.00 €
73
20.12. 22:54:00
73
101.00 €
106.00 €
73
20.12. 22:51:00
73
101.00 €
106.00 €
73
20.12. 22:48:00
73
101.00 €
106.00 €
73
20.12. 22:46:00
73
101.00 €
105.00 €
73
20.12. 22:45:00
73
101.00 €
106.00 €
73
20.12. 22:42:00
73
101.00 €
105.00 €
73
20.12. 22:40:00
73
101.00 €
106.00 €
73
20.12. 22:38:00
73
101.00 €
105.00 €
73

Master Data

Local ID
916694
ISIN
US4511071064
Business
Energieversorger
Origin
USA
Number of Shares
50.46 Mio.
Market Capitalization
4.64 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.66 %
Distance 52-week-High
8.66 %
Distance 52-week-Low
31.88 %
Vola 30 days
7.44 %
Vola 250 days
21.57 %
KGV
20.30 (2020)
KCV
14.68 (2019)
Price gain/Stock
4.700 (2020)
Cashflow/Stock
7.270 (2019)

Performance

Period of time Price Perf.%
1 W
108.000
-2.315
1 M
112.000
-5.804
6 M
85.750
+23.032
YTD
90.750
+16.253
1 Y
88.500
+19.209
3 Y
97.750
+7.928
5 Y
97.500
+8.205

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
9
-
Kauf
1
-
Verkauf
1
-
Verkauf
5
-
Verkauf
12
-

Contained in the following Wikifolios