INGEVITY CORP. DL-,01

ISIN: US45688C1071 | WKN: A2AHZS  Trade now
39.3300+0.8900 +2.32 % 08:15:30
Bid
38.8200
Bid Size: 199
Ask
39.8400
Bid Ask: 199
TimePriceVolume
21.10. 09:30:43.364
30.42 €
90
16.10. 09:17:43.160
30.48 €
50
03.05. 17:42:09.611
50.55 €
5
30.04. 16:23:56.347
47.20 €
40
30.04. 09:22:58.516
48.10 €
104
22.02. 08:40:31.169
42.00 €
165
22.02. 08:08:47.305
42.00 €
160
22.02. 08:03:11.174
42.00 €
90
06.01. 12:39:38.728
39.20 €
2
04.09. 08:02:23.899
50.50 €
15
TimeSizeBidAskSize
08:12:00.000
199
38.82 €
39.84 €
199
08:09:00.000
199
38.80 €
39.84 €
199
08:06:00.000
199
38.80 €
39.84 €
199
08:03:00.000
199
38.80 €
39.84 €
199
08:00:00.000
199
38.80 €
39.84 €
199
07:57:00.000
199
38.24 €
39.46 €
199
07:54:00.000
199
38.24 €
39.46 €
199
07:51:00.000
199
38.24 €
39.46 €
199
07:48:00.000
199
38.24 €
39.46 €
199

Master Data

Local ID
A2AHZS
ISIN
US45688C1071
Business
Chemie
Origin
USA
Number of Shares
39.27 Mio.
Market Capitalization
1.19 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
75.48 %
Distance 52-week-High
26.22 %
Distance 52-week-Low
37.24 %
Vola 30 days
13.79 %
Vola 250 days
39.96 %
KGV
24.10 (2021)
KCV
8.69 (2020)
Price gain/Stock
2.970 (2021)
Cashflow/Stock
8.700 (2020)

Performance

Period of time Price Perf.%
1 W
39.440
-2.535
1 M
47.380
-18.869
6 M
38.990
-1.411
1 Y
43.000
-10.605
3 Y
64.250
-40.171
5 Y
77.250
-50.239

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
281
-
Kauf
66
-
Kauf
5000
-
Kauf
50
-

Contained in the following Wikifolios

49,333.81 €
DE000LS9LVV4
0.00 €