INNOSPEC INC. DL-,01

ISIN: US45768S1050 | WKN: A0H1E7  Trade now
105.0000-0.5000 -0.47 % 20.12. 22:58
Bid
103.0000
Bid Size: 72
Ask
107.0000
Bid Ask: 72
TimePriceVolume
27.11. 21:19:49.308
112.00 €
1
20.11. 20:36:26.757
112.00 €
56
06.11. 15:35:42.712
110.00 €
20
05.03. 18:34:56.871
114.00 €
8
04.01. 18:47:26.922
109.00 €
20
03.10. 16:47:38.840
95.50 €
44
02.10. 21:55:22.512
95.50 €
22
15.08. 15:30:30.733
95.00 €
5
08.08. 16:06:05.970
97.00 €
5
19.07. 18:00:08.629
92.00 €
44
TimeSizeBidAskSize
20.12. 22:55:00
72
103.00 €
107.00 €
72
20.12. 22:53:00
72
103.00 €
106.00 €
72
20.12. 22:50:00
72
103.00 €
106.00 €
72
20.12. 22:47:00
72
103.00 €
106.00 €
72
20.12. 22:44:00
72
103.00 €
106.00 €
72
20.12. 22:41:00
72
103.00 €
106.00 €
72
20.12. 22:38:00
72
103.00 €
106.00 €
72
20.12. 22:35:00
72
103.00 €
106.00 €
72
20.12. 22:32:00
72
103.00 €
106.00 €
72

Master Data

Local ID
A0H1E7
ISIN
US45768S1050
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
15.60 %
Distance 52-week-High
15.60 %
Distance 52-week-Low
11.94 %
Vola 30 days
15.82 %
Vola 250 days
45.86 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
109.500
-3.653
1 M
112.000
-5.804
6 M
114.000
-7.456
YTD
111.500
-5.381
1 Y
109.000
-3.211
3 Y
76.500
+37.908
5 Y
92.500
+14.054

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
9
-
Kauf
9
-
Verkauf
19
-
Verkauf
11
-
Kauf
6
-

Contained in the following Wikifolios

116.82 €
0.00 €