INSTEEL INDS INC.

ISIN: US45774W1080 | WKN: 879065  Trade now
27.0000-0.7000 -2.53 % 20.12. 22:58
Bid
26.6000
Bid Size: 274
Ask
27.4000
Bid Ask: 274
TimePriceVolume
29.11. 15:04:26.276
28.40 €
300
06.11. 10:35:47.243
26.00 €
150
17.10. 12:43:56.613
27.00 €
280
10.06. 16:56:28.485
28.80 €
300
27.12. 10:21:13.394
35.00 €
140
02.11. 12:38:02.289
26.20 €
50
09.10. 08:45:51.439
31.00 €
23
21.09. 15:30:10.201
29.80 €
150
14.09. 15:59:14.667
31.20 €
150
15.08. 16:10:02.294
28.20 €
140
TimeSizeBidAskSize
20.12. 22:55:00
274
26.60 €
27.40 €
274
20.12. 22:53:00
274
26.80 €
27.60 €
274
20.12. 22:50:00
274
26.80 €
27.60 €
274
20.12. 22:47:00
274
26.80 €
27.60 €
274
20.12. 22:44:00
274
26.80 €
27.60 €
274
20.12. 22:41:00
274
26.80 €
27.60 €
274
20.12. 22:38:00
274
26.80 €
27.60 €
274
20.12. 22:35:00
274
26.80 €
27.60 €
274
20.12. 22:32:00
274
26.80 €
27.60 €
274

Master Data

Local ID
879065
ISIN
US45774W1080
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
48.70 %
Distance 52-week-High
21.97 %
Distance 52-week-Low
19.91 %
Vola 30 days
18.04 %
Vola 250 days
52.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
28.200
-1.773
1 M
28.300
-2.120
6 M
29.800
-7.047
YTD
34.500
-19.710
1 Y
34.200
-19.006
3 Y
33.100
-16.314
5 Y
19.600
+41.327

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
101
-
Verkauf
1
-
Kauf
1
-
Verkauf
205
-
Kauf
100
-