KEMPER CORP. DL-,10

ISIN: US4884011002 | WKN: A1JEFA  Trade now
62.2500- 0.00 % 11:27:46
Bid
61.5000
Bid Size: 122
Ask
63.0000
Bid Ask: 122
TimePriceVolume
23.07. 08:54:15.627
57.00 €
1
01.02. 17:51:22.728
46.80 €
3
17.09. 16:33:40.026
55.00 €
50
09.02. 15:46:16.671
60.50 €
240
03.06. 19:34:33.459
60.50 €
1
08.04. 17:07:27.144
60.00 €
1
05.11. 17:41:32.427
66.50 €
40
05.11. 16:00:29.470
67.00 €
1
05.11. 07:55:00.237
65.50 €
40
04.11. 22:30:07.970
65.50 €
1
TimeSizeBidAskSize
11:24:00.000
122
61.50 €
63.00 €
122
11:21:00.000
122
61.50 €
63.00 €
122
11:18:00.000
122
61.50 €
63.00 €
122
11:15:00.000
122
61.50 €
63.00 €
122
11:12:00.000
122
61.50 €
63.00 €
122
11:09:00.000
122
61.50 €
63.00 €
122
11:06:00.000
122
61.50 €
63.00 €
122
11:03:00.000
122
61.50 €
63.00 €
122
11:00:00.000
122
61.50 €
63.00 €
122

Master Data

Local ID
A1JEFA
ISIN
US4884011002
Business
Versicherungen
Origin
USA
Number of Shares
65.44 Mio.
Market Capitalization
3.73 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
23.68 %
Distance 52-week-High
11.07 %
Distance 52-week-Low
44.10 %
Vola 30 days
12.10 %
Vola 250 days
35.08 %
KGV
12.30 (2020)
KCV
9.67 (2019)
Price gain/Stock
6.240 (2020)
Cashflow/Stock
8.010 (2019)

Performance

Period of time Price Perf.%
1 W
64.250
-3.113
1 M
68.750
-9.455
6 M
55.000
+13.182
YTD
45.500
+36.813
1 Y
43.200
+44.097
3 Y
48.400
+28.616
5 Y
70.250
-11.388

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
450
-
Kauf
1
-
Verkauf
115
-
Kauf
100
-

Contained in the following Wikifolios

0.00 €