KFORCE INC. DL-,01

ISIN: US4937321010 | WKN: 896864  Trade now
53.7500- 0.00 % 11:21:45
Bid
53.0000
Bid Size: 141
Ask
54.5000
Bid Ask: 141
TimePriceVolume
30.07. 08:51:18.433
62.00 €
200
27.11. 12:35:18.885
60.50 €
20
31.10. 15:40:47.475
55.50 €
90
30.10. 21:04:11.966
53.00 €
40
29.08. 11:13:01.610
57.00 €
10
01.08. 11:38:47.400
53.50 €
250
31.07. 21:54:47.133
58.00 €
250
22.05. 14:30:07.787
53.50 €
55
13.04. 09:00:14.432
59.00 €
10
20.05. 07:33:15.403
62.50 €
25
TimeSizeBidAskSize
11:18:00.000
141
53.00 €
54.50 €
141
11:15:00.000
141
53.00 €
54.50 €
141
11:12:00.000
141
53.00 €
54.50 €
141
11:09:00.000
141
53.00 €
54.50 €
141
11:06:00.000
141
53.00 €
54.50 €
141
11:03:00.000
141
53.00 €
54.50 €
141
11:00:00.000
141
53.00 €
54.50 €
141
10:57:00.000
141
53.00 €
54.50 €
141
10:54:00.000
141
53.00 €
54.50 €
141

Master Data

Local ID
896864
ISIN
US4937321010
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
25.86 %
Distance 52-week-High
22.10 %
Distance 52-week-Low
9.69 %
Vola 30 days
16.73 %
Vola 250 days
48.48 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
56.750
-5.286
1 M
55.750
-3.587
6 M
58.000
-7.328
YTD
61.250
-12.245
1 Y
62.000
-13.306
3 Y
65.500
-17.939
5 Y
37.400
+43.717

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Kauf
13
-
Kauf
95
-
Verkauf
20
-
Kauf
50
-

Contained in the following Wikifolios

0.00 €