KILROY REALTY CORP.DL-,01

ISIN: US49427F1084 | WKN: 905164  Trade now
38.9000- 0.00 % 10:42:41
Bid
38.4000
Bid Size: 195
Ask
39.4000
Bid Ask: 195
TimePriceVolume
02.12. 11:11:03.246
40.00 €
100
02.12. 11:11:00.481
40.00 €
100
18.11. 20:46:02.601
36.40 €
27
29.10. 18:06:01.146
38.40 €
260
29.10. 09:24:54.559
39.80 €
88
10.10. 09:21:31.414
34.60 €
15
09.10. 09:15:30.876
34.00 €
61
20.09. 13:46:39.885
36.80 €
31
15.08. 17:02:22.530
30.60 €
150
30.07. 19:54:19.849
33.80 €
180
TimeSizeBidAskSize
10:39:00.000
195
38.40 €
39.40 €
195
10:36:00.000
195
38.40 €
39.40 €
195
10:33:00.000
195
38.40 €
39.40 €
195
10:30:00.000
195
38.40 €
39.40 €
195
10:27:00.000
195
38.40 €
39.40 €
195
10:24:00.000
195
38.40 €
39.40 €
195
10:21:00.000
195
38.40 €
39.40 €
195
10:18:00.000
195
38.40 €
39.40 €
195
10:15:00.000
195
38.40 €
39.40 €
195

Master Data

Local ID
905164
ISIN
US49427F1084
Business
Immobilien
Origin
USA
Number of Shares
116.04 Mio.
Market Capitalization
4.64 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
52.42 %
Distance 52-week-High
5.58 %
Distance 52-week-Low
36.01 %
Vola 30 days
11.93 %
Vola 250 days
34.58 %
KGV
35.20 (2020)
KCV
23.01 (2019)
Price gain/Stock
1.630 (2020)
Cashflow/Stock
3.650 (2019)

Performance

Period of time Price Perf.%
1 W
39.800
-2.261
1 M
37.900
+2.639
6 M
29.600
+31.419
YTD
37.200
+4.570
1 Y
37.300
+4.290
3 Y
57.750
-32.641
5 Y
74.750
-47.960

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
26
-
Kauf
26
-
Verkauf
4
-
Kauf
4
-
Verkauf
350
-

Contained in the following Wikifolios

DE000LS9QRK4
9,749.85 €
906.96 €