KIMBELL RTY PARTNERS L.P.

ISIN: US49435R1023 | WKN: A2DNR8  Trade now
14.7800- 0.00 % 10:42:42
Bid
14.6000
Bid Size: 514
Ask
14.9600
Bid Ask: 514
TimePriceVolume
18.11. 14:52:20.703
14.942 €
100
11.11. 15:11:09.619
15.652 €
35
16.10. 15:34:21.879
14.802 €
100
15.10. 15:55:57.590
14.666 €
100
15.10. 15:55:23.497
14.654 €
100
15.10. 14:45:22.465
14.926 €
12
07.10. 13:38:55.134
14.98 €
33
22.09. 17:02:01.453
14.50 €
27
05.08. 15:34:26.967
13.764 €
70
29.04. 11:59:05.036
14.80 €
504
TimeSizeBidAskSize
10:39:00.000
514
14.60 €
14.96 €
514
10:36:00.000
514
14.60 €
14.96 €
514
10:33:00.000
514
14.60 €
14.96 €
514
10:30:00.000
514
14.60 €
14.96 €
514
10:27:00.000
514
14.60 €
14.96 €
514
10:24:00.000
514
14.60 €
14.96 €
514
10:21:00.000
514
14.60 €
14.96 €
514
10:18:00.000
514
14.60 €
14.96 €
514
10:15:00.000
514
14.60 €
14.96 €
514

Master Data

Local ID
A2DNR8
ISIN
US49435R1023
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
38.28 %
Distance 52-week-High
6.77 %
Distance 52-week-Low
12.76 %
Vola 30 days
14.18 %
Vola 250 days
41.08 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.160
-2.507
1 M
15.291
-3.342
6 M
15.110
-2.184
YTD
13.870
+6.561
1 Y
13.880
+6.484
3 Y
11.788
+25.382
5 Y
15.199
-2.757

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
740
-
Verkauf
2500
-
Kauf
250
-
Kauf
200
-
Kauf
1
-