LEXINGTON REALTY TRUST

ISIN: US5290431015 | WKN: 907209  Trade now
7.9750+0.0500 +0.63 % 20.12. 22:58
Bid
7.7500
Bid Size: 975
Ask
8.2000
Bid Ask: 975
TimePriceVolume
21.10. 09:58:34.945
8.85 €
181
05.06. 18:40:37.246
8.05 €
32
24.05. 18:37:57.960
7.95 €
50
17.05. 17:54:20.985
9.25 €
120
16.05. 15:54:19.897
9.20 €
56
15.05. 20:55:33.160
9.30 €
10
04.05. 15:28:36.883
8.60 €
134
06.04. 13:14:53.094
9.30 €
200
16.02. 15:36:43.043
10.50 €
20
25.10. 09:10:07.097
9.25 €
230
TimeSizeBidAskSize
20.12. 22:55:00
975
7.75 €
8.10 €
975
20.12. 22:53:00
975
7.80 €
8.10 €
975
20.12. 22:50:00
975
7.80 €
8.10 €
975
20.12. 22:47:00
975
7.75 €
8.10 €
975
20.12. 22:44:00
975
7.80 €
8.10 €
975
20.12. 22:41:00
975
7.80 €
8.10 €
975
20.12. 22:38:00
975
7.80 €
8.10 €
975
20.12. 22:35:00
975
7.80 €
8.10 €
975
20.12. 22:32:00
975
7.80 €
8.10 €
975

Master Data

Local ID
907209
ISIN
US5290431015
Business
Immobilien
Origin
USA
Number of Shares
277.15 Mio.
Market Capitalization
2.45 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
62.06 %
Distance 52-week-High
18.72 %
Distance 52-week-Low
4.28 %
Vola 30 days
13.44 %
Vola 250 days
38.96 %
KGV
16.00 (2020)
KCV
14.08 (2019)
Price gain/Stock
0.660 (2020)
Cashflow/Stock
0.750 (2019)

Performance

Period of time Price Perf.%
1 W
8.600
-7.849
1 M
8.725
-9.169
6 M
8.325
-4.805
YTD
9.075
-12.672
1 Y
8.750
-9.429
3 Y
13.400
-40.858
5 Y
9.611
-17.542

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Verkauf
1
-
Verkauf
1
-
Verkauf
135
-